Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 5:57 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	615-2	623-4	610-2	612-2	-10-0	05:47	Q / C / O
Corn	Jul 24	450-0	451-2	448-4	449-6	-0-2	05:47	Q / C / O
Soybean	Jul 24	1176-0	1183-6	1175-6	1182-0	+4-6	05:47	Q / C / O
Soybean Meal	Jul 24	344.0	346.8	341.5	346.7	+2.0	05:47	Q / C / O
Soybean Oil	Jul 24	45.56	45.97	45.56	45.69	+0.15	05:47	Q / C / O
Oats	Jul 24	359-0	365-4	359-0	363-6	+5-0	05:46	Q / C / O
Rough Rice	Jul 24	18.930	19.070	18.895	18.935	-0.045	20:36	Q / C / O
Hard Red Wheat	Jul 24	650-6	664-0	650-0	653-6	-0-4	05:47	Q / C / O
Spring Wheat	Jul 24	702-6	704-4	690-4	703-6	+0-2	05:46	Q / C / O
Canola	Jul 24	635.40	639.80	635.40	636.00	+1.60	05:47	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.850	179.650	177.050	178.575s	+0.775	13:04	Q / C / O
Feeder Cattle	Aug 24	258.900	261.550	258.350	260.550s	+2.250	13:04	Q / C / O
Lean Hogs	Jun 24	104.500	104.575	102.225	102.475s	-2.525	13:04	Q / C / O
Class III Milk	May 24	17.85	17.97	17.85	17.91	-0.12	19:15	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	83.69	83.74	82.96	83.65	-0.20	05:47	Q / C / O
ULSD NY Harbor	Jun 24	2.5603	2.5632	2.5428	2.5613	+0.0006	05:47	Q / C / O
Gasoline RBOB	Jun 24	2.7419	2.7534	2.7274	2.7514	+0.0074	05:47	Q / C / O
Natural Gas	Jun 24	1.923	1.966	1.921	1.942	+0.019	05:47	Q / C / O
Crude Oil Brent (F)	Jul 24	88.08	88.08	87.30	87.93	-0.28	05:47	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	17:51	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2347.6	2356.0	2331.0	2352.9	+5.7	05:47	Q / C / O
Silver	Jul 24	27.500	27.725	27.225	27.685	+0.150	05:47	Q / C / O
High Grade Copper	Jul 24	4.5815	4.6180	4.5660	4.6090	+0.0350	05:47	Q / C / O
Platinum	Jul 24	924.6	938.7	922.7	938.0	+15.9	05:47	Q / C / O
Palladium	Jun 24	959.50	969.00	950.00	963.50	+5.20	05:47	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2500	1.2551	1.2495	1.2537	+0.0032	05:47	Q / C / O
Canadian Dollar	Jun 24	0.73205	0.73415	0.73205	0.73300	+0.00010	05:45	Q / C / O
Japanese Yen	Jun 24	0.0063785	0.0065215	0.0062875	0.0064655	+0.0000770	05:47	Q / C / O
Swiss Franc	Jun 24	1.09950	1.10530	1.09830	1.10330	+0.00215	05:47	Q / C / O
Euro FX	Jun 24	1.07150	1.07555	1.07140	1.07395	+0.00115	05:47	Q / C / O
Australian Dollar	Jun 24	0.65435	0.65965	0.65420	0.65745	+0.00255	05:47	Q / C / O
Mexican Peso	Jun 24	0.057760	0.058040	0.057520	0.057930	+0.000080	05:46	Q / C / O
New Zealand Dollar	Jun 24	0.59445	0.59825	0.59420	0.59735	+0.00250	05:47	Q / C / O
South African Rand	Jun 24	0.052950	0.053200	0.052925	0.053125	+0.000175	05:34	Q / C / O
Brazilian Real	May 24	0.19485	0.19615	0.19485	0.19580	+0.00035	05:23	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010740	0.010740	0.010740s	+0.000050	17:51	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	113-6	114-4	113-6	114-4	+0-4	05:47	Q / C / O
Ultra T-Bond	Jun 24	119-6	120-4	119-4	120-4	+0-6	05:47	Q / C / O
10-Year T-Note	Jun 24	107-4	107-6	107-4	107-6	+0-2	05:47	Q / C / O
5-Year T-Note	Jun 24	104-6	105-0	104-6	105-0	+0-0	05:47	Q / C / O
2-Year T-Note	Jun 24	101-2	101-2	101-2	101-2	+0-0	05:47	Q / C / O
30-Day Fed Funds	Apr 24	94.6700	94.6700	94.6700	94.6700	unch	04:49	Q / C / O
S&P 500 E-Mini	Jun 24	5140.25	5147.00	5134.50	5140.75	+9.25	05:47	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17864.75	17922.75	17853.25	17895.50	+49.75	05:47	Q / C / O
Dow Futures Mini	Jun 24	38490	38567	38459	38490	+49	05:47	Q / C / O
S&P Midcap E-Mini	Jun 24	2913.60	2925.50	2913.50	2917.00	+3.00	05:07	Q / C / O
S&P GSCI	May 24	595.00	598.20	594.40	596.05s	+1.60	17:51	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	531.50	541.00	525.50	536.00s	+5.50	15:03	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs