Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Leman Swine Conference: C...more (News): US hogs markets ease on t...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 9:21 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	-1.000	181.000	181.000	181.000	0	182.000	17:49	Q / C / O
Apr '24 (LEJ24)	184.850	+0.175	184.925	185.500	184.450	216	184.675	09:20	Q / C / O
Jun '24 (LEM24)	178.100	-0.475	178.675	179.075	177.975	5643	178.575	09:21	Q / C / O
Aug '24 (LEQ24)	176.525	-0.250	176.775	177.275	176.325	2601	176.775	09:21	Q / C / O
Oct '24 (LEV24)	180.400	-0.200	180.600	181.075	180.250	1506	180.600	09:21	Q / C / O
Dec '24 (LEZ24)	184.825	-0.050	185.000	185.350	184.675	912	184.875	09:21	Q / C / O
Feb '25 (LEG25)	188.375	unch	188.475	188.925	188.200	359	188.375	09:20	Q / C / O
Apr '25 (LEJ25)	190.800	+0.050	190.500	191.275	190.500	69	190.750	09:21	Q / C / O
Jun '25 (LEM25)	185.775	+0.100	186.000	186.150	185.525	54	185.675	09:17	Q / C / O
Aug '25 (LEQ25)	183.625	-0.075	184.050	184.175	183.600	59	183.700	09:16	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.