Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 18:48 - Wednesday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	29.7498	+0.0701	29.6794	29.7848	29.6755	294	29.6797	18:48	Q / C / O
May '24 (SIK24)	29.514s	+1.029	28.610	29.514	28.610	31	28.485	16:38	Q / C / O
Jun '24 (SIM24)	29.905	+0.317	29.815	29.905	29.815	52	29.588	18:24	Q / C / O
Jul '24 (SIN24)	29.980	+0.251	29.900	30.060	29.885	2342	29.729	18:48	Q / C / O
Sep '24 (SIU24)	30.270	+0.253	30.215	30.340	30.215	121	30.017	18:47	Q / C / O
Dec '24 (SIZ24)	30.720	+0.301	30.660	30.720	30.660	7	30.419	18:28	Q / C / O
Jan '25 (SIF25)	30.562s	+1.022	30.562	30.562	30.562	1	29.540	16:38	Q / C / O
Mar '25 (SIH25)	31.095	+0.270	31.095	31.095	31.095	1	29.801	18:45	Q / C / O
May '25 (SIK25)	31.090s	+1.022	30.650	31.090	30.300	13	30.068	16:39	Q / C / O
Jul '25 (SIN25)	31.351s	+1.021	31.351	31.351	31.351	0	30.330	16:38	Q / C / O
Sep '25 (SIU25)	31.603s	+1.019	31.603	31.603	31.603	0	30.584	16:37	Q / C / O
Dec '25 (SIZ25)	31.838s	+1.017	31.838	31.838	31.838	0	30.821	16:37	Q / C / O
Jan '26 (SIF26)	32.147s	+1.016	32.147	32.147	32.147	0	31.131	16:38	Q / C / O
Mar '26 (SIH26)	32.462s	+1.007	32.462	32.462	32.462	0	31.455	16:37	Q / C / O
Jul '26 (SIN26)	32.921s	+1.007	32.921	32.921	32.921	0	31.914	16:38	Q / C / O
Dec '26 (SIZ26)	33.144s	+1.007	33.144	33.144	33.144	0	32.137	16:37	Q / C / O
Jul '27 (SIN27)	33.372s	+1.007	0.000	33.372	33.372	0	32.365	16:38	Q / C / O
Dec '27 (SIZ27)	33.594s	+1.007	0.000	33.594	33.594	0	32.587	16:38	Q / C / O
Jul '28 (SIN28)	33.823s	+1.007	0.000	33.823	33.823	0	32.816	16:38	Q / C / O
Dec '28 (SIZ28)	34.046s	+1.007	0.000	34.046	34.046	0	33.039	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.