Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic-Funded Mshmp Project...more (News): TechMix hires Chris Allen...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 10:16 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.2131	+0.0056	27.2170	27.4158	27.0699	2080	27.2075	10:16	Q / C / O
May '24 (SIK24)	27.130	-0.122	27.200	27.440	26.960	9510	27.252	10:16	Q / C / O
Jun '24 (SIM24)	27.370	-0.032	27.335	27.585	27.130	1144	27.402	10:09	Q / C / O
Jul '24 (SIN24)	27.420	-0.115	27.500	27.725	27.225	42863	27.535	10:16	Q / C / O
Sep '24 (SIU24)	27.695	-0.126	27.755	28.000	27.525	863	27.821	10:15	Q / C / O
Dec '24 (SIZ24)	28.100	-0.133	28.145	28.410	27.940	568	28.233	10:15	Q / C / O
Jan '25 (SIF25)	28.379s	-0.090	28.379	28.379	28.379	0	28.469	17:52	Q / C / O
Mar '25 (SIH25)	28.795	+0.157	28.365	28.795	28.365	38	28.638	03:40	Q / C / O
May '25 (SIK25)	28.900	+0.011	28.900	28.900	28.900	19	28.977	10:06	Q / C / O
Jul '25 (SIN25)	29.144s	-0.088	29.144	29.144	29.144	0	29.232	17:52	Q / C / O
Sep '25 (SIU25)	29.492s	-0.088	29.492	29.492	29.492	0	29.580	17:52	Q / C / O
Dec '25 (SIZ25)	29.569s	-0.088	29.569	29.569	29.569	0	29.657	17:52	Q / C / O
Jan '26 (SIF26)	29.810s	-0.088	29.810	29.810	29.810	0	29.898	17:52	Q / C / O
Mar '26 (SIH26)	4.078s	-0.032	4.090	4.110	4.078	0	4.110	18:00	Q / C / O
Jul '26 (SIN26)	30.454s	-0.088	30.454	30.454	30.454	0	30.542	17:52	Q / C / O
Dec '26 (SIZ26)	30.603s	-0.088	30.603	30.603	30.603	0	30.691	17:52	Q / C / O
Jul '27 (SIN27)	30.758s	-0.088	30.758	30.758	30.758	0	30.846	17:52	Q / C / O
Dec '27 (SIZ27)	30.906s	-0.088	30.906	30.906	30.906	0	30.994	17:51	Q / C / O
Jul '28 (SIN28)	31.061s	-0.088	31.061	31.061	31.061	0	31.149	17:51	Q / C / O
Dec '28 (SIZ28)	31.210s	-0.088	31.210	31.210	31.210	0	31.298	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.