CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Advancing Women in Agriculture ConferenceAg Buyer's GuideAgConnectionAg & CountryAgriville.comAgSearch.com
Alberta Seed GuideBetter FarmingBetter PorkFarms.com Risk ManagementFarms.com Precision Agriculture Digital Digest
Seed ManitobaSeed WorldService Truck MagazineSmall Farm CanadaSpud Smart
Software & Services
Farms.com Professional ServicesPigCHAMP
Talent Solutions
AgCareers.comCareersInFoodCareersInGroceryDe Lacy ExecutiveFoodGradsGrasslands Recruitment Specialists
Farms.com Home  › Markets

Ag Markets

Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.
Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 02, 2025 8:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25523-0526-0516-2516-6s-6-413:19 Q / C / O 
CornDec 25413-2416-0410-0410-6s-3-013:19 Q / C / O 
SoybeanNov 25990-0994-4986-0989-2sunch13:19 Q / C / O 
Soybean MealDec 25276.8281.0275.0280.5s+4.513:19 Q / C / O 
Soybean OilDec 2554.7454.9953.7853.90s-0.8413:19 Q / C / O 
OatsDec 25352-2354-2347-2348-2s-2-613:19 Q / C / O 
Rough RiceSep 2512.33512.40012.15012.250s-0.03013:19 Q / C / O 
Hard Red Winter WheatSep 25525-6529-6517-0518-6s-7-413:19 Q / C / O 
Spring Wheat MplsSep 255.76755.77005.70505.7225s-0.055013:19 Q / C / O 
CanolaNov 25695.00696.70681.50682.50s-12.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 25224.425225.075222.475223.675s+0.52513:04 Q / C / O 
Feeder CattleSep 25332.250334.400329.750333.925s+2.37513:04 Q / C / O 
Lean HogsOct 2589.25090.40087.92590.050s+0.47513:04 Q / C / O 
Class III MilkSep 2517.5517.8417.5117.74s+0.1413:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 2569.3569.5867.0567.33s-1.9315:59 Q / C / O 
ULSD NY HarborSep 252.39852.40512.28502.2999s-0.096015:59 Q / C / O 
Gasoline RBOBSep 252.17372.17762.10302.1186s-0.055315:59 Q / C / O 
Natural GasSep 253.1003.1313.0513.083s-0.02315:59 Q / C / O 
Crude Oil Brent (F)Oct 2571.7771.9969.4169.67s-2.0315:59 Q / C / O 
GoldDec 253342.73416.93331.43399.8s+51.215:59 Q / C / O 
Metals  Q / C / O 
SilverSep 2536.78037.24036.40036.929s+0.21715:59 Q / C / O 
High Grade CopperSep 254.43304.45104.36404.4355s+0.081015:59 Q / C / O 
PlatinumOct 251297.01332.61271.11316.9s+17.815:59 Q / C / O 
PalladiumSep 251219.501245.001181.001218.10s+11.8015:59 Q / C / O 
British PoundSep 251.32061.33161.31471.3232s+0.000815:59 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.723550.728100.722000.72525s+0.0014015:59 Q / C / O 
Japanese YenSep 250.00666700.00682200.00665750.0067955s+0.000129515:59 Q / C / O 
Swiss FrancSep 251.237451.252601.230151.24415s+0.0064015:59 Q / C / O 
Euro FXSep 251.145001.163051.142401.15590s+0.0098515:59 Q / C / O 
Australian DollarSep 250.643350.649850.642350.64455s+0.0009015:59 Q / C / O 
Mexican PesoSep 250.0527400.0530900.0524300.052530s-0.00033015:59 Q / C / O 
New Zealand DollarSep 250.589850.593750.586550.59020s-0.0001015:59 Q / C / O 
South African RandSep 250.0547500.0553250.0543000.055075s+0.00032515:58 Q / C / O 
Brazilian RealSep 250.177000.179550.176250.17865s+0.0013015:59 Q / C / O 
30-Year T-BondSep 25114-0115-6113-2115-4s+1-415:59 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25117-0118-6116-0118-6s+1-415:59 Q / C / O 
10-Year T-NoteSep 25110-6112-2110-4112-0s+1-015:59 Q / C / O 
5-Year T-NoteSep 25108-0109-0108-0109-0s+0-615:59 Q / C / O 
2-Year T-NoteSep 25103-2104-0103-2103-6s+0-215:59 Q / C / O 
30-Day Fed FundsOct 2595.775095.925095.775095.8900s+0.115015:59 Q / C / O 
S&P 500 E-MiniSep 256359.506373.506239.506264.50s-109.7515:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2523308.5023347.5022775.0022883.75s-481.2515:59 Q / C / O 
Dow Futures MiniSep 2544269443234346443710s-59515:59 Q / C / O 
S&P Midcap E-MiniSep 253169.003172.503075.303115.30s-49.8015:55 Q / C / O 
S&P GSCIAug 25547.05547.05545.45546.00s-8.7512:03 Q / C / O 
Lumber PhysicalSep 25692.00698.50689.50695.50s+3.5015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.