Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.

(News): Position Announcement: Zo...more (News): Impacts of High Temperatu...more (Featured): House Ag Discusses Prop 1...more (Featured): Understanding Pork Cutout...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 1:52 - Saturday, August 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	253.30s	-5.40	253.30	253.30	253.30	0	258.70	17:41	Q / C / O
Aug '25 (ZMQ25)	267.5s	+5.7	262.0	267.6	261.6	1475	261.8	13:10	Q / C / O
Sep '25 (ZMU25)	270.9s	+5.0	266.1	271.4	265.2	31537	265.9	13:19	Q / C / O
Oct '25 (ZMV25)	274.0s	+4.6	269.5	274.4	268.5	15235	269.4	13:19	Q / C / O
Dec '25 (ZMZ25)	280.5s	+4.5	276.8	281.0	275.0	57324	276.0	13:19	Q / C / O
Jan '26 (ZMF26)	284.2s	+4.5	279.9	284.7	278.7	15535	279.7	13:19	Q / C / O
Mar '26 (ZMH26)	290.3s	+4.4	285.9	290.7	284.9	8074	285.9	13:19	Q / C / O
May '26 (ZMK26)	295.5s	+4.2	291.3	295.8	290.3	2591	291.3	13:19	Q / C / O
Jul '26 (ZMN26)	300.6s	+4.2	296.4	300.9	295.6	3369	296.4	13:19	Q / C / O
Aug '26 (ZMQ26)	302.9s	+4.1	298.8	303.2	298.1	1385	298.8	13:15	Q / C / O
Sep '26 (ZMU26)	304.6s	+3.8	300.8	305.1	300.1	536	300.8	13:14	Q / C / O
Oct '26 (ZMV26)	305.1s	+3.6	301.6	305.6	300.8	58	301.5	13:11	Q / C / O
Dec '26 (ZMZ26)	308.7s	+3.4	305.7	309.3	304.5	318	305.3	13:18	Q / C / O
Jan '27 (ZMF27)	310.3s	+3.4	310.6	310.7	306.3	1	306.9	13:11	Q / C / O
Mar '27 (ZMH27)	312.3s	+3.4	312.3	312.3	312.3	0	308.9	00:00	Q / C / O
May '27 (ZMK27)	315.2s	+3.3	315.2	315.2	315.2	0	311.9	00:00	Q / C / O
Jul '27 (ZMN27)	318.5s	+3.4	318.5	318.5	318.5	0	315.1	00:00	Q / C / O
Aug '27 (ZMQ27)	319.4s	+3.5	319.4	319.4	319.4	0	315.9	00:00	Q / C / O
Sep '27 (ZMU27)	319.2s	+3.5	319.2	319.2	319.2	0	315.7	00:00	Q / C / O
Oct '27 (ZMV27)	317.9s	+3.5	317.9	317.9	317.9	0	314.4	00:00	Q / C / O
Dec '27 (ZMZ27)	319.7s	+3.5	319.7	319.7	319.7	0	316.2	00:00	Q / C / O
Jul '28 (ZMN28)	327.7s	+3.5	327.7	327.7	327.7	0	324.2	00:00	Q / C / O
Oct '28 (ZMV28)	327.7s	+3.5	327.7	327.7	327.7	0	324.2	00:00	Q / C / O
Dec '28 (ZMZ28)	330.6s	+3.5	330.6	330.6	330.6	0	327.1	00:00	Q / C / O