Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 04, 2025 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25563-0568-6556-2556-6s-7-213:19 Q / C / O 
CornDec 25433-0442-2432-6437-0s+3-413:19 Q / C / O 
SoybeanNov 251046-41058-41044-21049-2s+1-213:19 Q / C / O 
Soybean MealDec 25290.5295.6290.5292.2s+1.413:19 Q / C / O 
Soybean OilDec 2554.9855.1954.4554.67s-0.4013:19 Q / C / O 
OatsDec 25378-6387-2377-2382-0s+1-013:17 Q / C / O 
Rough RiceSep 2512.95513.19012.94512.960sunch13:15 Q / C / O 
Hard Red Winter WheatSep 25541-4549-2535-0536-0s-6-213:19 Q / C / O 
Spring Wheat MplsSep 256.48006.58006.45756.4725s-0.017513:19 Q / C / O 
CanolaNov 25719.50730.00716.30723.10+3.6009:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25213.000214.525212.800214.050s+1.60013:04 Q / C / O 
Feeder CattleAug 25309.525309.975308.000309.500s+0.47513:04 Q / C / O 
Lean HogsAug 25107.425107.675105.700106.100s-1.80013:04 Q / C / O 
Class III MilkAug 2518.3218.4618.3218.40s+0.1613:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2567.1367.1866.0466.26-0.7409:30 Q / C / O 
ULSD NY HarborAug 252.36502.39912.34222.3919+0.022109:29 Q / C / O 
Gasoline RBOBAug 252.11802.12392.10332.1176-0.001009:30 Q / C / O 
Natural GasAug 253.4033.4353.3763.378-0.03109:30 Q / C / O 
Crude Oil Brent (F)Sep 2568.8168.9167.7568.11-0.6909:30 Q / C / O 
GoldAug 253335.03355.03332.83344.1+1.209:30 Q / C / O 
Metals  Q / C / O 
SilverSep 2537.05037.17036.84037.100+0.01609:30 Q / C / O 
High Grade CopperSep 255.13355.14455.03105.0595-0.082009:29 Q / C / O 
PlatinumOct 251386.51406.91380.51401.4+19.309:30 Q / C / O 
PalladiumSep 251150.001159.001131.501138.50-9.2009:27 Q / C / O 
British PoundSep 251.36571.36891.36421.3659+0.001109:30 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.738700.739800.737450.73785-0.0020509:29 Q / C / O 
Japanese YenSep 250.00695550.00699150.00695350.0069775+0.000030009:30 Q / C / O 
Swiss FrancSep 251.267801.273551.267801.27220+0.0047009:30 Q / C / O 
Euro FXSep 251.181501.184401.181001.18385+0.0033009:30 Q / C / O 
Australian DollarSep 250.658100.659000.655950.65620-0.0018509:30 Q / C / O 
Mexican PesoSep 250.0532200.0533200.0531700.053260+0.00011009:30 Q / C / O 
New Zealand DollarSep 250.608500.609700.606950.60745-0.0006509:30 Q / C / O 
South African RandSep 250.0567000.0569000.0564000.056550-0.00025009:25 Q / C / O 
Brazilian RealAug 250.183850.183950.183150.18360+0.0000509:30 Q / C / O 
30-Year T-BondSep 25114-2114-4114-0114-4+0-209:30 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25117-4118-0117-4117-6+0-209:30 Q / C / O 
10-Year T-NoteSep 25111-2111-4111-0111-2+0-009:30 Q / C / O 
5-Year T-NoteSep 25108-2108-4108-2108-4+0-009:30 Q / C / O 
2-Year T-NoteSep 25103-4103-6103-4103-4+0-009:30 Q / C / O 
30-Day Fed FundsAug 2595.680095.685095.680095.6850unch09:28 Q / C / O 
S&P 500 E-MiniSep 256320.756322.756276.506289.50-34.7509:30 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2523059.2523062.5022882.0022932.50-130.0009:30 Q / C / O 
Dow Futures MiniSep 2545107451084478544901-19709:30 Q / C / O 
S&P Midcap E-MiniSep 253211.103211.103177.503183.20-28.6009:28 Q / C / O 
S&P GSCIJul 25552.90555.60552.30552.90s-0.7500:00 Q / C / O 
Lumber PhysicalSep 25664.50670.50662.50667.00s+1.0015:03 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs