Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2025 14:32 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	525-0	526-6	520-2	522-4s	-1-6	13:19	Q / C / O
Corn	Dec 25	424-0	429-6	422-2	424-0s	+0-2	13:19	Q / C / O
Soybean	Nov 25	1038-4	1047-6	1024-0	1025-4s	-12-0	13:19	Q / C / O
Soybean Meal	Dec 25	284.7	287.8	283.6	284.0s	-0.7	13:19	Q / C / O
Soybean Oil	Dec 25	51.17	51.34	50.56	50.62s	-0.51	13:19	Q / C / O
Oats	Dec 25	320-4	323-4	320-2	321-2s	-0-2	13:19	Q / C / O
Rough Rice	Nov 25	11.485	11.595	11.430	11.500s	-0.020	13:19	Q / C / O
Hard Red Winter Wheat	Dec 25	511-2	512-4	504-2	507-2s	-2-6	13:19	Q / C / O
Spring Wheat Mpls	Dec 25	5.7125	5.7350	5.6725	5.6750s	-0.0425	13:19	Q / C / O
Canola	Nov 25	624.20	628.80	616.20	618.60s	-5.30	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	234.450	236.350	233.900	235.725s	+1.575	13:04	Q / C / O
Feeder Cattle	Nov 25	347.550	351.975	346.225	350.925s	+3.700	13:04	Q / C / O
Lean Hogs	Dec 25	88.000	88.525	87.000	87.625s	-0.075	13:04	Q / C / O
Class III Milk	Oct 25	17.56	17.71	17.09	17.18s	-0.27	13:54	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Sep 19, 2025

» Soybeans Commodity Update for the Week Ending Sep 19, 2025

» Wheat Commodity Update for the Week Ending Sep 19, 2025

» Live Cattle Commodity Update for the Week Ending Sep 19, 2025

» Lean Hogs Commodity Update for the Week Ending Sep 19, 2025

» Canola Commodity Update for the Week Ending Sep 19, 2025

Currencies
as of September 19, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3788

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets