Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - MeatsFutures prices as of September 11, 2025 15:12 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	515-2	522-2	512-0	521-4s	+6-4	13:19	Q / C / O
Corn	Dec 25	417-0	421-2	416-4	419-6s	+2-6	13:19	Q / C / O
Soybean	Nov 25	1024-6	1035-6	1022-6	1033-4s	+8-2	13:19	Q / C / O
Soybean Meal	Dec 25	285.7	289.7	284.3	287.7s	+1.9	13:19	Q / C / O
Soybean Oil	Dec 25	51.01	51.65	50.98	51.60s	+0.59	13:19	Q / C / O
Oats	Dec 25	318-0	321-6	317-2	318-0s	unch	13:17	Q / C / O
Rough Rice	Nov 25	11.540	11.685	11.535	11.660s	+0.050	13:19	Q / C / O
Hard Red Winter Wheat	Dec 25	506-4	510-4	502-6	510-0s	+3-0	13:19	Q / C / O
Spring Wheat Mpls	Dec 25	5.6900	5.7275	5.6650	5.7150s	+0.0200	13:19	Q / C / O
Canola	Nov 25	627.00	633.30	622.50	631.70s	+3.60	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Oct 25	231.350	234.100	229.375	232.275s	+1.125	13:04	Q / C / O
Feeder Cattle	Oct 25	350.125	354.675	347.500	352.350s	+1.950	13:04	Q / C / O
Lean Hogs	Dec 25	88.200	89.400	88.125	89.250s	+0.975	13:04	Q / C / O
Class III Milk	Oct 25	16.59	16.70	16.30	16.31	-0.25	14:59	Q / C / O

Grains - Meats

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.