Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - MeatsFutures prices as of September 01, 2025 15:43 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	529-0	534-6	527-0	534-2s	+5-2	17:59	Q / C / O
Corn	Dec 25	410-0	420-4	409-6	420-2s	+10-2	17:59	Q / C / O
Soybean	Nov 25	1048-2	1055-0	1042-0	1054-4s	+6-4	17:58	Q / C / O
Soybean Meal	Dec 25	287.8	289.2	286.2	289.0s	+1.7	17:59	Q / C / O
Soybean Oil	Dec 25	52.39	52.50	51.68	52.14s	-0.29	17:59	Q / C / O
Oats	Dec 25	330-0	337-4	329-2	336-4s	+5-2	17:59	Q / C / O
Rough Rice	Nov 25	11.935	12.250	11.935	12.170s	+0.260	17:59	Q / C / O
Hard Red Winter Wheat	Dec 25	515-2	520-0	513-4	519-6s	+4-0	17:58	Q / C / O
Spring Wheat Mpls	Dec 25	5.7700	5.8350	5.7300	5.8000s	+0.0275	13:19	Q / C / O
Canola	Nov 25	635.00	636.00	621.70	626.40s	-9.30	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Oct 25	237.325	239.900	235.950	239.650s	+2.725	13:04	Q / C / O
Feeder Cattle	Oct 25	361.550	365.200	358.625	364.475s	+2.950	13:04	Q / C / O
Lean Hogs	Oct 25	94.425	95.200	93.975	95.025s	+0.750	13:04	Q / C / O
Class III Milk	Oct 25	17.76	17.92	17.71	17.84s	+0.03	17:58	Q / C / O

Grains - Meats

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.