Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4749-6-24-211:45 Q / C / O 
CornDec 26542-4542-6526-6540-6-2-611:45 Q / C / O 
SoybeanNov 261308-41317-61290-21316-4+6-211:45 Q / C / O 
Soybean MealDec 26349.9356.0344.5355.1+5.511:45 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.93-1.0311:45 Q / C / O 
OatsDec 26375-4376-2360-4364-4-9-611:45 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.710-0.01511:45 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2813-4-20-611:45 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6125-0.207511:45 Q / C / O 
CanolaNov 26825.00827.80806.90824.70-1.1011:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.450215.450210.450214.700+4.52511:45 Q / C / O 
Feeder CattleOct 26316.475323.425316.475321.550+7.17511:45 Q / C / O 
Lean HogsOct 2683.42584.45083.20083.275-0.50011:45 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.55-0.0411:45 Q / C / O