Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2778-4754-6772-6+12-009:16 Q / C / O 
CornDec 26531-4541-2530-6535-4+2-009:16 Q / C / O 
SoybeanNov 261270-01284-41269-21281-4+13-409:16 Q / C / O 
Soybean MealDec 26339.6350.0337.8348.3+7.409:16 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.63+1.1209:16 Q / C / O 
OatsDec 26360-2377-0360-2376-0+13-209:15 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.500+0.16509:14 Q / C / O 
Hard Red Winter WheatDec 26821-2839-0816-2834-2+12-209:16 Q / C / O 
Spring Wheat MplsDec 267.54007.67757.50507.6275+0.050009:16 Q / C / O 
CanolaNov 26805.00818.30804.00814.20+10.2009:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.250213.050+0.12509:16 Q / C / O 
Feeder CattleOct 26318.750319.250315.425316.975-1.10009:16 Q / C / O 
Lean HogsOct 2680.52580.52579.80079.950-0.67509:16 Q / C / O 
Class III MilkSep 2616.3516.4016.1716.38+0.0509:14 Q / C / O