Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4688-6677-2688-6+7-408:49 Q / C / O 
CornDec 26487-2492-4486-2491-6+3-608:49 Q / C / O 
SoybeanNov 261215-01231-41214-01229-6+13-008:49 Q / C / O 
Soybean MealDec 26319.0321.2318.6320.2+1.408:49 Q / C / O 
Soybean OilDec 2669.5270.4569.0570.31+0.6808:49 Q / C / O 
OatsDec 26348-6351-0348-2350-6+1-208:42 Q / C / O 
Rough RiceSep 2614.18014.21014.02014.070-0.17508:48 Q / C / O 
Hard Red Winter WheatDec 26757-2763-2753-0762-2+3-608:49 Q / C / O 
Spring Wheat MplsDec 267.00507.08506.97757.0700+0.032508:49 Q / C / O 
CanolaNov 26805.90823.10801.80819.50+13.6008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.075219.100219.225+0.30008:49 Q / C / O 
Feeder CattleOct 26327.900328.125325.250325.275-1.05008:49 Q / C / O 
Lean HogsOct 2680.95081.50080.90081.275+0.55008:49 Q / C / O 
Class III MilkSep 2617.3217.4217.3217.38+0.0808:44 Q / C / O