Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - MeatsFutures prices as of August 22, 2025 18:24 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	529-2	532-0	526-4	527-2s	-2-4	13:19	Q / C / O
Corn	Dec 25	411-6	413-4	409-6	411-4s	-0-2	13:19	Q / C / O
Soybean	Nov 25	1054-6	1062-6	1052-0	1058-4s	+2-4	13:19	Q / C / O
Soybean Meal	Dec 25	294.0	298.2	290.2	291.5s	-2.7	13:19	Q / C / O
Soybean Oil	Dec 25	53.85	55.98	51.83	55.32s	+1.45	13:19	Q / C / O
Oats	Dec 25	332-0	334-0	326-2	329-2s	-1-4	13:19	Q / C / O
Rough Rice	Nov 25	11.995	12.060	11.720	11.830s	-0.130	13:19	Q / C / O
Hard Red Winter Wheat	Dec 25	525-6	529-2	519-6	521-0s	-5-0	13:19	Q / C / O
Spring Wheat Mpls	Dec 25	5.8975	5.9325	5.8975	5.9000s	unch	13:19	Q / C / O
Canola	Nov 25	661.40	672.40	653.60	666.50s	+3.20	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Oct 25	234.500	238.125	234.125	237.875s	+3.150	13:04	Q / C / O
Feeder Cattle	Oct 25	358.150	362.775	357.200	362.500s	+4.400	13:04	Q / C / O
Lean Hogs	Oct 25	90.175	92.025	90.000	91.200s	+1.275	13:04	Q / C / O
Class III Milk	Sep 25	18.23	18.49	18.08	18.27s	-0.12	13:45	Q / C / O

Grains - Meats

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.