Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0613-4-6-611:52 Q / C / O 
CornJul 26464-0466-2462-0462-2-1-411:52 Q / C / O 
SoybeanJul 261175-01178-21171-21176-6+2-011:52 Q / C / O 
Soybean MealJul 26316.9318.5316.3317.7+1.211:52 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.28+0.2311:52 Q / C / O 
OatsJul 26336-6339-2334-6338-4+5-011:47 Q / C / O 
Rough RiceJul 2611.35011.40511.20011.205-0.17011:50 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2667-0-12-211:52 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.8850-0.030011:52 Q / C / O 
CanolaJul 26739.20743.50736.80740.30+1.1011:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.900244.525+1.02511:52 Q / C / O 
Feeder CattleAug 26361.000363.650360.350361.225+1.87511:52 Q / C / O 
Lean HogsJun 26103.300103.500102.350102.350-1.10011:52 Q / C / O 
Class III MilkMay 2617.4017.5417.3217.54+0.2111:42 Q / C / O