Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 4:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2596-4603-4+6-204:01 Q / C / O 
CornMay 26453-6459-0453-4457-0+3-004:02 Q / C / O 
SoybeanMay 261147-01164-41145-21156-0+0-604:02 Q / C / O 
Soybean MealMay 26312.2315.0311.5312.8+0.604:02 Q / C / O 
Soybean OilMay 2663.6064.7663.5064.57+0.6304:02 Q / C / O 
OatsMay 26358-2359-4354-4355-6-4-403:19 Q / C / O 
Rough RiceMay 2611.33011.38011.32511.340-0.04020:27 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4615-6621-6+5-204:01 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.32006.3800+0.040002:27 Q / C / O 
CanolaMay 26703.00718.70703.00716.20+13.6004:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.9416.8416.94+0.1402:25 Q / C / O