Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2675-2+2-010:05 Q / C / O 
CornDec 26481-4482-6477-4480-2-0-410:05 Q / C / O 
SoybeanNov 261277-01277-21267-61269-0-8-210:05 Q / C / O 
Soybean MealDec 26364.5368.8362.8363.2-1.310:05 Q / C / O 
Soybean OilDec 2667.1467.3266.3067.15+0.0910:05 Q / C / O 
OatsDec 26397-0404-4393-2399-0+1-410:03 Q / C / O 
Rough RiceNov 2617.23517.36017.16517.175-0.09010:05 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0717-6+2-610:05 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9025+0.002510:05 Q / C / O 
CanolaJan 27824.70825.30816.10820.50-4.1010:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.925224.950226.900+1.77510:05 Q / C / O 
Feeder CattleJan 27333.600336.600333.600336.475+2.87510:05 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.175+0.10010:05 Q / C / O 
Class III MilkNov 2617.0417.1216.9717.00+0.1310:04 Q / C / O