Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4690-2+1-411:13 Q / C / O 
CornDec 26522-0526-4519-2522-0-1-011:13 Q / C / O 
SoybeanNov 261287-01299-21284-01298-6+10-411:13 Q / C / O 
Soybean MealDec 26359.4361.2353.9361.0+1.611:12 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.56+0.9011:13 Q / C / O 
OatsDec 26417-4422-4415-2421-6+0-610:54 Q / C / O 
Rough RiceNov 2616.43016.57016.31516.315-0.16511:12 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6740-4-5-211:13 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9825-0.035011:12 Q / C / O 
CanolaNov 26808.10826.20806.30825.40+16.4011:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875222.325+1.52511:13 Q / C / O 
Feeder CattleNov 26329.350332.750326.425331.400+2.12511:13 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.550+1.15011:13 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.83-0.2511:11 Q / C / O