Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Highlights Hog Pric...more (News): What's the Secret to Econ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 17:15 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65665	+0.00005	0.65655	0.65680	0.65563	2073	0.65660	17:15	Q / C / O
May '24 (A6K24)	0.65715s	+0.00295	0.65455	0.65900	0.65410	651	0.65420	16:38	Q / C / O
Jun '24 (A6M24)	0.65760	-0.00025	0.65765	0.65775	0.65760	339	0.65490	17:15	Q / C / O
Jul '24 (A6N24)	0.65835s	+0.00295	0.65515	0.65860	0.65515	61	0.65540	16:38	Q / C / O
Aug '24 (A6Q24)	0.65890s	+0.00295	0.65890	0.65890	0.65890	0	0.65595	16:39	Q / C / O
Sep '24 (A6U24)	0.65935s	+0.00300	0.65590	0.66100	0.65590	221	0.65635	16:39	Q / C / O
Dec '24 (A6Z24)	0.66045s	+0.00295	0.65750	0.66200	0.65750	18	0.65750	16:38	Q / C / O
Mar '25 (A6H25)	0.66135s	+0.00300	0.66135	0.66135	0.66135	0	0.65835	16:37	Q / C / O
Jun '25 (A6M25)	0.66190s	+0.00300	0.66190	0.66190	0.66190	0	0.65890	16:39	Q / C / O
Sep '25 (A6U25)	0.66230s	+0.00300	0.66230	0.66230	0.66230	0	0.65930	16:38	Q / C / O
Dec '25 (A6Z25)	0.66265s	+0.00295	0.00000	0.66265	0.66265	0	0.65970	16:39	Q / C / O
Mar '26 (A6H26)	0.66305s	+0.00295	0.66305	0.66305	0.66305	0	0.66010	16:39	Q / C / O
Jun '26 (A6M26)	0.66295s	+0.00285	0.66295	0.66295	0.66295	0	0.66010	16:38	Q / C / O
Sep '26 (A6U26)	0.66245s	+0.00275	0.66245	0.66245	0.66245	0	0.65970	16:38	Q / C / O
Dec '26 (A6Z26)	0.66195s	+0.00265	0.66195	0.66195	0.66195	0	0.65930	16:38	Q / C / O
Mar '27 (A6H27)	0.66140s	+0.00250	0.00000	0.66140	0.66140	0	0.65890	16:39	Q / C / O
Jun '27 (A6M27)	0.66090s	+0.00235	0.00000	0.66090	0.66090	0	0.65855	16:38	Q / C / O
Sep '27 (A6U27)	0.66040s	+0.00225	0.00000	0.66040	0.66040	0	0.65815	16:38	Q / C / O
Dec '27 (A6Z27)	0.65990s	+0.00215	0.00000	0.65990	0.65990	0	0.65775	16:38	Q / C / O
Mar '28 (A6H28)	0.65935s	+0.00200	0.00000	0.65935	0.65935	0	0.65735	16:38	Q / C / O
Jun '28 (A6M28)	0.65880s	+0.00185	0.00000	0.65880	0.65880	0	0.65695	16:39	Q / C / O
Sep '28 (A6U28)	0.65830s	+0.00175	0.00000	0.65830	0.65830	0	0.65655	16:39	Q / C / O
Dec '28 (A6Z28)	0.65780s	+0.00165	0.00000	0.65780	0.65780	0	0.65615	16:38	Q / C / O
Mar '29 (A6H29)	0.65725s	+0.00145	0.00000	0.65725	0.65725	0	0.65580	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.