Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 14:18 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65363	+0.00180	0.65183	0.65541	0.65170	149285	0.65184	14:18	Q / C / O
May '24 (A6K24)	0.65395	+0.00225	0.65265	0.65555	0.65230	375	0.65170	13:50	Q / C / O
Jun '24 (A6M24)	0.65460	+0.00220	0.65285	0.65645	0.65270	114046	0.65240	14:18	Q / C / O
Jul '24 (A6N24)	0.65420	+0.00130	0.65420	0.65540	0.65420	5	0.65290	09:57	Q / C / O
Aug '24 (A6Q24)	0.65595	+0.00250	0.00000	0.65595	0.65595	0	0.65345	14:02	Q / C / O
Sep '24 (A6U24)	0.65455	+0.00065	0.65475	0.65760	0.65425	93	0.65390	10:36	Q / C / O
Dec '24 (A6Z24)	0.65625	+0.00115	0.65735	0.65750	0.65625	6	0.65510	10:07	Q / C / O
Mar '25 (A6H25)	0.65835	+0.00230	0.00000	0.65835	0.65835	0	0.65605	14:18	Q / C / O
Jun '25 (A6M25)	0.65890	+0.00225	0.00000	0.65890	0.65890	0	0.65665	14:18	Q / C / O
Sep '25 (A6U25)	0.65990	+0.00285	0.65990	0.65990	0.65930	1	0.65705	02:49	Q / C / O
Dec '25 (A6Z25)	0.65970	+0.00225	0.00000	0.65970	0.65970	0	0.65745	14:02	Q / C / O
Mar '26 (A6H26)	0.66010	+0.00225	0.00000	0.66010	0.66010	0	0.65785	14:02	Q / C / O
Jun '26 (A6M26)	0.66010	+0.00225	0.00000	0.66010	0.66010	0	0.65785	14:02	Q / C / O
Sep '26 (A6U26)	0.65970	+0.00225	0.00000	0.65970	0.65970	0	0.65745	14:02	Q / C / O
Dec '26 (A6Z26)	0.65930	+0.00225	0.00000	0.65930	0.65930	0	0.65705	14:02	Q / C / O
Mar '27 (A6H27)	0.65890	+0.00225	0.00000	0.65890	0.65890	0	0.65665	14:02	Q / C / O
Jun '27 (A6M27)	0.65855	+0.00225	0.00000	0.65855	0.65855	0	0.65630	14:02	Q / C / O
Sep '27 (A6U27)	0.65815	+0.00225	0.00000	0.65815	0.65815	0	0.65590	14:02	Q / C / O
Dec '27 (A6Z27)	0.65775	+0.00225	0.00000	0.65775	0.65775	0	0.65550	14:02	Q / C / O
Mar '28 (A6H28)	0.65735	+0.00220	0.00000	0.65735	0.65735	0	0.65515	14:02	Q / C / O
Jun '28 (A6M28)	0.65695	+0.00220	0.00000	0.65695	0.65695	0	0.65475	14:02	Q / C / O
Sep '28 (A6U28)	0.65655	+0.00220	0.00000	0.65655	0.65655	0	0.65435	14:02	Q / C / O
Dec '28 (A6Z28)	0.65615	+0.00220	0.00000	0.65615	0.65615	0	0.65395	14:02	Q / C / O
Mar '29 (A6H29)	0.65580	+0.00225	0.00000	0.65580	0.65580	0	0.65355	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.