Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing the Family Farm f...more (News): Wild Pig Summit Underway ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 14:12 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2559	+0.0064	1.2487	1.2570	1.2487	206288	1.2495	14:12	Q / C / O
May '24 (B6K24)	1.2555	+0.0052	1.2496	1.2565	1.2495	113	1.2503	14:03	Q / C / O
Jun '24 (B6M24)	1.2562	+0.0057	1.2500	1.2572	1.2495	105058	1.2505	14:12	Q / C / O
Jul '24 (B6N24)	1.2521	+0.0014	1.2502	1.2569	1.2502	23	1.2507	04:02	Q / C / O
Aug '24 (B6Q24)	1.2572	+0.0061	0.0000	1.2572	1.2572	0	1.2519	14:09	Q / C / O
Sep '24 (B6U24)	1.2580	+0.0066	1.2513	1.2581	1.2513	230	1.2514	12:24	Q / C / O
Dec '24 (B6Z24)	1.2590	+0.0066	1.2573	1.2590	1.2573	16	1.2524	12:31	Q / C / O
Mar '25 (B6H25)	1.2599	+0.0063	0.0000	1.2599	1.2599	0	1.2544	14:12	Q / C / O
Jun '25 (B6M25)	1.2609	+0.0063	0.0000	1.2609	1.2609	0	1.2553	14:10	Q / C / O
Sep '25 (B6U25)	1.2618	+0.0063	0.0000	1.2618	1.2618	0	1.2561	14:10	Q / C / O
Dec '25 (B6Z25)	1.2628	+0.0063	0.0000	1.2628	1.2628	0	1.2570	14:02	Q / C / O
Mar '26 (B6H26)	1.2637	+0.0063	0.0000	1.2637	1.2637	0	1.2578	14:02	Q / C / O
Jun '26 (B6M26)	1.2648	+0.0063	0.0000	1.2648	1.2648	0	1.2589	14:02	Q / C / O
Sep '26 (B6U26)	1.2662	+0.0064	0.0000	1.2662	1.2662	0	1.2603	14:02	Q / C / O
Dec '26 (B6Z26)	1.2675	+0.0064	0.0000	1.2675	1.2675	0	1.2616	14:02	Q / C / O
Mar '27 (B6H27)	1.2688	+0.0063	0.0000	1.2688	1.2688	0	1.2629	14:02	Q / C / O
Jun '27 (B6M27)	1.2701	+0.0063	0.0000	1.2701	1.2701	0	1.2643	14:02	Q / C / O
Sep '27 (B6U27)	1.2715	+0.0064	0.0000	1.2715	1.2715	0	1.2656	14:02	Q / C / O
Dec '27 (B6Z27)	1.2728	+0.0064	0.0000	1.2728	1.2728	0	1.2670	14:02	Q / C / O
Mar '28 (B6H28)	1.2741	+0.0064	0.0000	1.2741	1.2741	0	1.2683	14:02	Q / C / O
Jun '28 (B6M28)	1.2755	+0.0064	0.0000	1.2755	1.2755	0	1.2697	14:02	Q / C / O
Sep '28 (B6U28)	1.2769	+0.0065	0.0000	1.2769	1.2769	0	1.2711	14:02	Q / C / O
Dec '28 (B6Z28)	1.2782	+0.0064	0.0000	1.2782	1.2782	0	1.2724	14:02	Q / C / O
Mar '29 (B6H29)	1.2795	+0.0064	0.0000	1.2795	1.2795	0	1.2738	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.