Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 7:31 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2524	+0.0009	1.2514	1.2542	1.2494	122080	1.2515	07:31	Q / C / O
May '24 (B6K24)	1.2519	+0.0008	1.2503	1.2539	1.2496	157	1.2511	06:17	Q / C / O
Jun '24 (B6M24)	1.2528	+0.0015	1.2517	1.2545	1.2497	42887	1.2513	07:31	Q / C / O
Jul '24 (B6N24)	1.2532	+0.0017	1.2510	1.2532	1.2507	116	1.2515	03:59	Q / C / O
Aug '24 (B6Q24)	1.2519s	+0.0057	0.0000	1.2519	1.2519	0	1.2462	16:38	Q / C / O
Sep '24 (B6U24)	1.2529	+0.0007	1.2550	1.2550	1.2529	4	1.2522	06:19	Q / C / O
Dec '24 (B6Z24)	1.2532	unch	1.2536	1.2536	1.2532	4	1.2532	06:00	Q / C / O
Mar '25 (B6H25)	1.2545	+0.0001	1.2547	1.2547	1.2545	3	1.2544	05:58	Q / C / O
Jun '25 (B6M25)	1.2553s	+0.0058	1.2553	1.2562	1.2553	0	1.2495	18:29	Q / C / O
Sep '25 (B6U25)	1.2561s	+0.0058	1.2561	1.2569	1.2561	0	1.2503	18:28	Q / C / O
Dec '25 (B6Z25)	1.2570s	+0.0059	0.0000	1.2570	1.2570	0	1.2511	16:38	Q / C / O
Mar '26 (B6H26)	1.2578s	+0.0059	0.0000	1.2578	1.2578	0	1.2519	16:37	Q / C / O
Jun '26 (B6M26)	1.2589s	+0.0059	0.0000	1.2589	1.2589	0	1.2530	16:38	Q / C / O
Sep '26 (B6U26)	1.2603s	+0.0060	0.0000	1.2603	1.2603	0	1.2543	16:38	Q / C / O
Dec '26 (B6Z26)	1.2616s	+0.0060	0.0000	1.2616	1.2616	0	1.2556	16:38	Q / C / O
Mar '27 (B6H27)	1.2629s	+0.0059	0.0000	1.2629	1.2629	0	1.2570	16:38	Q / C / O
Jun '27 (B6M27)	1.2643s	+0.0060	0.0000	1.2643	1.2643	0	1.2583	16:38	Q / C / O
Sep '27 (B6U27)	1.2656s	+0.0059	0.0000	1.2656	1.2656	0	1.2597	16:38	Q / C / O
Dec '27 (B6Z27)	1.2670s	+0.0060	0.0000	1.2670	1.2670	0	1.2610	16:38	Q / C / O
Mar '28 (B6H28)	1.2683s	+0.0060	0.0000	1.2683	1.2683	0	1.2623	16:38	Q / C / O
Jun '28 (B6M28)	1.2697s	+0.0060	0.0000	1.2697	1.2697	0	1.2637	16:38	Q / C / O
Sep '28 (B6U28)	1.2711s	+0.0060	0.0000	1.2711	1.2711	0	1.2651	16:38	Q / C / O
Dec '28 (B6Z28)	1.2724s	+0.0059	0.0000	1.2724	1.2724	0	1.2665	16:38	Q / C / O
Mar '29 (B6H29)	1.2738s	+0.0060	0.0000	1.2738	1.2738	0	1.2678	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.