Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing the Family Farm f...more (News): Wild Pig Summit Underway ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 15:09 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73206	+0.00052	0.73142	0.73355	0.73102	38459	0.73154	15:09	Q / C / O
May '24 (D6K24)	0.73195	-0.00055	0.73260	0.73280	0.73190	416	0.73250	14:18	Q / C / O
Jun '24 (D6M24)	0.73270	-0.00020	0.73205	0.73415	0.73175	66973	0.73290	15:09	Q / C / O
Jul '24 (D6N24)	0.73335	+0.00010	0.73435	0.73435	0.73300	402	0.73325	02:09	Q / C / O
Aug '24 (D6Q24)	0.73350	-0.00025	0.00000	0.73350	0.73350	0	0.73375	14:50	Q / C / O
Sep '24 (D6U24)	0.73365	-0.00050	0.73350	0.73510	0.73300	202	0.73415	14:45	Q / C / O
Dec '24 (D6Z24)	0.73490	-0.00060	0.73585	0.73615	0.73460	61	0.73550	14:02	Q / C / O
Mar '25 (D6H25)	0.73675	-0.00020	0.00000	0.73675	0.73675	0	0.73695	15:09	Q / C / O
Jun '25 (D6M25)	0.73795	-0.00020	0.00000	0.73795	0.73795	0	0.73815	15:03	Q / C / O
Sep '25 (D6U25)	0.73900	-0.00025	0.00000	0.73900	0.73900	0	0.73925	15:08	Q / C / O
Dec '25 (D6Z25)	0.74005	-0.00030	0.00000	0.74005	0.74005	0	0.74035	14:02	Q / C / O
Mar '26 (D6H26)	0.74110	-0.00035	0.00000	0.74110	0.74110	0	0.74145	14:02	Q / C / O
Jun '26 (D6M26)	0.74220	-0.00035	0.00000	0.74220	0.74220	0	0.74255	14:02	Q / C / O
Sep '26 (D6U26)	0.74345	-0.00025	0.00000	0.74345	0.74345	0	0.74370	14:02	Q / C / O
Dec '26 (D6Z26)	0.74465	-0.00020	0.00000	0.74465	0.74465	0	0.74485	14:02	Q / C / O
Mar '27 (D6H27)	0.74590	-0.00010	0.00000	0.74590	0.74590	0	0.74600	14:02	Q / C / O
Jun '27 (D6M27)	0.74715	-0.00005	0.00000	0.74715	0.74715	0	0.74720	14:02	Q / C / O
Sep '27 (D6U27)	0.74835	unch	0.00000	0.74835	0.74835	0	0.74835	14:02	Q / C / O
Dec '27 (D6Z27)	0.74960	+0.00010	0.00000	0.74960	0.74960	0	0.74950	14:02	Q / C / O
Mar '28 (D6H28)	0.75085	+0.00015	0.00000	0.75085	0.75085	0	0.75070	14:02	Q / C / O
Jun '28 (D6M28)	0.75220	+0.00025	0.00000	0.75220	0.75220	0	0.75195	14:02	Q / C / O
Sep '28 (D6U28)	0.75345	+0.00035	0.00000	0.75345	0.75345	0	0.75310	14:02	Q / C / O
Dec '28 (D6Z28)	0.75470	+0.00040	0.00000	0.75470	0.75470	0	0.75430	14:02	Q / C / O
Mar '29 (D6H29)	0.75595	+0.00045	0.00000	0.75595	0.75595	0	0.75550	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.