Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 7:04 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73229	+0.00008	0.73221	0.73327	0.73192	22389	0.73221	07:04	Q / C / O
May '24 (D6K24)	0.73260	+0.00045	0.73260	0.73260	0.73260	2	0.73215	05:04	Q / C / O
Jun '24 (D6M24)	0.73285	+0.00030	0.73280	0.73390	0.73250	21848	0.73255	07:04	Q / C / O
Jul '24 (D6N24)	0.73290s	+0.00230	0.73060	0.73350	0.72925	2	0.73060	18:29	Q / C / O
Aug '24 (D6Q24)	0.73340s	+0.00235	0.00000	0.73340	0.73340	0	0.73105	16:39	Q / C / O
Sep '24 (D6U24)	0.73415	+0.00035	0.73390	0.73510	0.73380	56	0.73380	07:00	Q / C / O
Dec '24 (D6Z24)	0.73550	+0.00040	0.73550	0.73550	0.73550	1	0.73510	05:18	Q / C / O
Mar '25 (D6H25)	0.73760	+0.00105	0.73760	0.73760	0.73760	1	0.73655	01:59	Q / C / O
Jun '25 (D6M25)	0.73770s	+0.00240	0.73770	0.73795	0.73445	0	0.73530	18:28	Q / C / O
Sep '25 (D6U25)	0.73880s	+0.00245	0.73880	0.73900	0.73560	0	0.73635	18:27	Q / C / O
Dec '25 (D6Z25)	0.73985s	+0.00240	0.00000	0.73985	0.73985	0	0.73745	16:38	Q / C / O
Mar '26 (D6H26)	0.74095s	+0.00245	0.00000	0.74095	0.74095	0	0.73850	16:37	Q / C / O
Jun '26 (D6M26)	0.74210s	+0.00240	0.00000	0.74210	0.74210	0	0.73970	16:38	Q / C / O
Sep '26 (D6U26)	0.74325s	+0.00220	0.00000	0.74325	0.74325	0	0.74105	16:37	Q / C / O
Dec '26 (D6Z26)	0.74445s	+0.00210	0.00000	0.74445	0.74445	0	0.74235	16:38	Q / C / O
Mar '27 (D6H27)	0.74565s	+0.00195	0.00000	0.74565	0.74565	0	0.74370	16:38	Q / C / O
Jun '27 (D6M27)	0.74680s	+0.00175	0.00000	0.74680	0.74680	0	0.74505	16:38	Q / C / O
Sep '27 (D6U27)	0.74800s	+0.00165	0.00000	0.74800	0.74800	0	0.74635	16:38	Q / C / O
Dec '27 (D6Z27)	0.74920s	+0.00150	0.00000	0.74920	0.74920	0	0.74770	16:37	Q / C / O
Mar '28 (D6H28)	0.75040s	+0.00135	0.00000	0.75040	0.75040	0	0.74905	16:37	Q / C / O
Jun '28 (D6M28)	0.75170s	+0.00120	0.00000	0.75170	0.75170	0	0.75050	16:38	Q / C / O
Sep '28 (D6U28)	0.75290s	+0.00100	0.00000	0.75290	0.75290	0	0.75190	16:38	Q / C / O
Dec '28 (D6Z28)	0.75410s	+0.00085	0.00000	0.75410	0.75410	0	0.75325	16:38	Q / C / O
Mar '29 (D6H29)	0.75535s	+0.00075	0.00000	0.75535	0.75535	0	0.75460	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.