Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 16:43 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73154	-0.00067	0.73221	0.73327	0.73018	43522	0.73221	15:59	Q / C / O
May '24 (D6K24)	0.73250s	+0.00035	0.73260	0.73325	0.73085	287	0.73215	15:27	Q / C / O
Jun '24 (D6M24)	0.73290s	+0.00035	0.73280	0.73410	0.73075	90616	0.73255	15:59	Q / C / O
Jul '24 (D6N24)	0.73325s	+0.00035	0.00000	0.73325	0.73325	200	0.73290	16:38	Q / C / O
Aug '24 (D6Q24)	0.73375s	+0.00035	0.00000	0.73375	0.73375	0	0.73340	16:38	Q / C / O
Sep '24 (D6U24)	0.73415s	+0.00035	0.73390	0.73520	0.73220	260	0.73380	15:35	Q / C / O
Dec '24 (D6Z24)	0.73550s	+0.00040	0.73550	0.73550	0.73465	29	0.73510	08:35	Q / C / O
Mar '25 (D6H25)	0.73695s	+0.00040	0.73760	0.73760	0.73635	5	0.73655	08:31	Q / C / O
Jun '25 (D6M25)	0.73815s	+0.00045	0.73800	0.73815	0.73800	2	0.73770	08:34	Q / C / O
Sep '25 (D6U25)	0.73925s	+0.00045	0.00000	0.73925	0.73925	0	0.73880	16:37	Q / C / O
Dec '25 (D6Z25)	0.74035s	+0.00050	0.00000	0.74035	0.74035	0	0.73985	16:38	Q / C / O
Mar '26 (D6H26)	0.74145s	+0.00050	0.00000	0.74145	0.74145	0	0.74095	16:37	Q / C / O
Jun '26 (D6M26)	0.74255s	+0.00045	0.00000	0.74255	0.74255	0	0.74210	16:38	Q / C / O
Sep '26 (D6U26)	0.74370s	+0.00045	0.00000	0.74370	0.74370	0	0.74325	16:37	Q / C / O
Dec '26 (D6Z26)	0.74485s	+0.00040	0.00000	0.74485	0.74485	0	0.74445	16:38	Q / C / O
Mar '27 (D6H27)	0.74600s	+0.00035	0.00000	0.74600	0.74600	0	0.74565	16:38	Q / C / O
Jun '27 (D6M27)	0.74720s	+0.00040	0.00000	0.74720	0.74720	0	0.74680	16:38	Q / C / O
Sep '27 (D6U27)	0.74835s	+0.00035	0.00000	0.74835	0.74835	0	0.74800	16:38	Q / C / O
Dec '27 (D6Z27)	0.74950s	+0.00030	0.00000	0.74950	0.74950	0	0.74920	16:37	Q / C / O
Mar '28 (D6H28)	0.75070s	+0.00030	0.00000	0.75070	0.75070	0	0.75040	16:37	Q / C / O
Jun '28 (D6M28)	0.75195s	+0.00025	0.00000	0.75195	0.75195	0	0.75170	16:38	Q / C / O
Sep '28 (D6U28)	0.75310s	+0.00020	0.00000	0.75310	0.75310	0	0.75290	16:37	Q / C / O
Dec '28 (D6Z28)	0.75430s	+0.00020	0.00000	0.75430	0.75430	0	0.75410	16:38	Q / C / O
Mar '29 (D6H29)	0.75550s	+0.00015	0.00000	0.75550	0.75550	0	0.75535	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.