Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 5:38 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07286	-0.00013	1.07298	1.07528	1.07186	84140	1.07299	05:38	Q / C / O
May '24 (E6K24)	1.07405	+0.00060	1.07365	1.07550	1.07280	210	1.07345	05:22	Q / C / O
Jun '24 (E6M24)	1.07515	+0.00010	1.07535	1.07755	1.07410	62134	1.07505	05:38	Q / C / O
Jul '24 (E6N24)	1.07830	+0.00195	1.07620	1.07830	1.07610	154	1.07635	03:39	Q / C / O
Aug '24 (E6Q24)	1.07820s	+0.00340	0.00000	1.07820	1.07820	0	1.07480	16:38	Q / C / O
Sep '24 (E6U24)	1.07975	+0.00020	1.07930	1.08135	1.07890	235	1.07955	05:29	Q / C / O
Dec '24 (E6Z24)	1.08465	+0.00020	1.08570	1.08570	1.08465	64	1.08445	05:30	Q / C / O
Mar '25 (E6H25)	1.08985s	+0.00350	1.09010	1.09015	1.08985	1	1.08635	18:28	Q / C / O
Jun '25 (E6M25)	1.09530	+0.00035	1.09520	1.09530	1.09520	78	1.09495	21:05	Q / C / O
Sep '25 (E6U25)	1.10040	+0.00035	1.09995	1.10040	1.09995	12	1.10005	03:01	Q / C / O
Dec '25 (E6Z25)	1.10515s	+0.00370	1.10515	1.10515	1.10515	0	1.10145	18:28	Q / C / O
Mar '26 (E6H26)	1.11025s	+0.00380	0.00000	1.11025	1.11025	0	1.10645	16:37	Q / C / O
Jun '26 (E6M26)	1.11530s	+0.00385	0.00000	1.11530	1.11530	0	1.11145	16:38	Q / C / O
Sep '26 (E6U26)	1.12030s	+0.00385	0.00000	1.12030	1.12030	0	1.11645	16:38	Q / C / O
Dec '26 (E6Z26)	1.12530s	+0.00390	0.00000	1.12530	1.12530	0	1.12140	16:38	Q / C / O
Mar '27 (E6H27)	1.13030s	+0.00395	0.00000	1.13030	1.13030	0	1.12635	16:39	Q / C / O
Jun '27 (E6M27)	1.13530s	+0.00395	0.00000	1.13530	1.13530	0	1.13135	16:38	Q / C / O
Sep '27 (E6U27)	1.14030s	+0.00400	0.00000	1.14030	1.14030	0	1.13630	16:38	Q / C / O
Dec '27 (E6Z27)	1.14530s	+0.00405	0.00000	1.14530	1.14530	0	1.14125	16:38	Q / C / O
Mar '28 (E6H28)	1.15030s	+0.00405	0.00000	1.15030	1.15030	0	1.14625	16:38	Q / C / O
Jun '28 (E6M28)	1.15555s	+0.00415	0.00000	1.15555	1.15555	0	1.15140	16:38	Q / C / O
Sep '28 (E6U28)	1.16070s	+0.00415	0.00000	1.16070	1.16070	0	1.15655	16:38	Q / C / O
Dec '28 (E6Z28)	1.16570s	+0.00420	0.00000	1.16570	1.16570	0	1.16150	16:38	Q / C / O
Mar '29 (E6H29)	1.17070s	+0.00420	0.00000	1.17070	1.17070	0	1.16650	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.