Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic-Funded Mshmp Project...more (News): TechMix hires Chris Allen...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gold
Delayed Futures - 12:34 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	2345.74	+8.15	2338.35	2345.74	2324.65	3911	2337.59	12:34	Q / C / O
May '24 (GCK24)	2345.4	+10.4	2334.8	2345.5	2327.9	325	2335.0	12:32	Q / C / O
Jun '24 (GCM24)	2357.2	+10.0	2347.6	2358.9	2331.0	155626	2347.2	12:34	Q / C / O
Jul '24 (GCN24)	2370.0	+2370.0	0.0	2370.0	2370.0	0	0.0	12:30	Q / C / O
Aug '24 (GCQ24)	2379.6	+10.3	2369.7	2380.7	2353.5	7039	2369.3	12:34	Q / C / O
Oct '24 (GCV24)	2402.8	+11.6	2388.0	2402.8	2376.0	274	2391.2	12:29	Q / C / O
Dec '24 (GCZ24)	2424.9	+11.2	2413.7	2425.3	2398.8	869	2413.7	12:29	Q / C / O
Feb '25 (GCG25)	2447.5	+11.2	2431.6	2447.6	2431.6	168	2436.3	12:29	Q / C / O
Apr '25 (GCJ25)	2465.0	+9.1	2455.8	2466.9	2455.8	26	2455.9	12:10	Q / C / O
Jun '25 (GCM25)	2487.1	+11.0	0.0	2487.1	2487.1	3	2470.4	12:34	Q / C / O
Aug '25 (GCQ25)	2506.3	+11.0	0.0	2506.3	2506.3	0	2489.3	12:34	Q / C / O
Oct '25 (GCV25)	2524.7	+11.0	0.0	2524.7	2524.7	0	2507.0	12:34	Q / C / O
Dec '25 (GCZ25)	2530.6	-1.5	2530.6	2543.1	2530.6	1	2532.1	08:30	Q / C / O
Feb '26 (GCG26)	2565.3	+11.0	0.0	2565.3	2565.3	0	2544.7	12:34	Q / C / O
Jun '26 (GCM26)	2595.0	+11.0	0.0	2595.0	2595.0	0	2570.7	12:34	Q / C / O
Dec '26 (GCZ26)	2646.5	+11.0	0.0	2646.5	2646.5	0	2622.2	12:34	Q / C / O
Jun '27 (GCM27)	2664.5	+11.0	0.0	2664.5	2664.5	0	2640.2	12:34	Q / C / O
Dec '27 (GCZ27)	2688.6	+11.0	0.0	2688.6	2688.6	0	2664.3	12:34	Q / C / O
Jun '28 (GCM28)	2700.3	+11.0	0.0	2700.3	2700.3	0	2676.0	12:34	Q / C / O
Dec '28 (GCZ28)	2719.8	+11.0	0.0	2719.8	2719.8	0	2695.5	12:30	Q / C / O
Jun '29 (GCM29)	2731.5	+11.0	0.0	2731.5	2731.5	0	2707.2	12:30	Q / C / O
Dec '29 (GCZ29)	2751.0	+11.0	0.0	2751.0	2751.0	0	2726.7	12:30	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.