Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 18:07 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	247.060	+0.030	247.060	247.060	247.060	0	247.000	14:41	Q / C / O
May '24 (GFK24)	241.425s	-3.150	244.250	245.450	240.000	2670	244.575	17:22	Q / C / O
Aug '24 (GFQ24)	251.750s	-3.750	255.175	256.425	250.275	9536	255.500	17:22	Q / C / O
Sep '24 (GFU24)	252.600s	-3.875	256.050	257.475	251.300	2692	256.475	17:22	Q / C / O
Oct '24 (GFV24)	252.650s	-4.025	256.450	257.725	251.450	2628	256.675	17:22	Q / C / O
Nov '24 (GFX24)	251.900s	-4.025	255.725	256.950	250.775	715	255.925	17:22	Q / C / O
Jan '25 (GFF25)	249.125s	-4.175	251.875	254.250	248.150	335	253.300	17:22	Q / C / O
Mar '25 (GFH25)	248.050s	-3.825	251.025	252.750	247.075	96	251.875	17:22	Q / C / O
Apr '25 (GFJ25)	249.400s	-3.650	252.775	253.725	248.525	37	253.050	17:22	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.