Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 18:00 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	245.150s	+2.510	245.150	245.530	245.150	0	245.150	14:44	Q / C / O
May '24 (GFK24)	248.700s	+2.450	246.475	249.250	246.400	2244	246.250	13:04	Q / C / O
Aug '24 (GFQ24)	260.550s	+2.250	258.900	261.550	258.350	5751	258.300	13:04	Q / C / O
Sep '24 (GFU24)	261.575s	+2.150	260.000	262.425	259.475	1996	259.425	13:04	Q / C / O
Oct '24 (GFV24)	261.725s	+2.025	260.050	262.525	259.650	1611	259.700	13:04	Q / C / O
Nov '24 (GFX24)	260.650s	+1.850	259.300	261.375	258.675	696	258.800	13:04	Q / C / O
Jan '25 (GFF25)	257.675s	+1.875	256.800	258.350	255.800	331	255.800	13:04	Q / C / O
Mar '25 (GFH25)	256.425s	+1.875	254.975	256.975	254.975	91	254.550	13:04	Q / C / O
Apr '25 (GFJ25)	258.425s	+2.875	257.000	258.500	257.000	18	255.550	13:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.