Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New and alternative sanit...more (News): Olymel Unveils Strategic ...more (Featured): Swine Insights Unleased E...more (Featured): 2024 Pork Industry Forum ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Hard Red Wheat
Delayed Futures - 18:26 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (KEY00)	685-2s	+14-2	685-2	685-2	685-2	0	671-0	00:00	Q / C / O
May '24 (KEK24)	643-6s	-2-4	642-6	656-2	640-0	4713	646-2	16:37	Q / C / O
Jul '24 (KEN24)	650-4s	-3-6	650-6	664-0	645-6	53307	654-2	16:38	Q / C / O
Sep '24 (KEU24)	663-0s	-3-2	662-4	675-2	658-6	18089	666-2	16:39	Q / C / O
Dec '24 (KEZ24)	681-4s	-3-0	680-2	692-2	677-0	12079	684-4	16:38	Q / C / O
Mar '25 (KEH25)	695-0s	-3-6	697-4	705-0	690-4	1951	698-6	16:37	Q / C / O
May '25 (KEK25)	699-6s	-3-4	700-0	708-2	694-6	397	703-2	16:37	Q / C / O
Jul '25 (KEN25)	687-6s	+0-4	684-0	693-6	679-6	296	687-2	16:39	Q / C / O
Sep '25 (KEU25)	688-4s	-1-2	695-0	695-0	680-4	65	689-6	16:38	Q / C / O
Dec '25 (KEZ25)	698-6s	+2-4	699-4	700-0	698-0	15	696-2	16:38	Q / C / O
Mar '26 (KEH26)	700-6s	+2-2	0-0	700-6	700-6	0	698-4	16:38	Q / C / O
May '26 (KEK26)	706-2s	+2-2	706-2	706-2	706-2	0	704-0	16:38	Q / C / O
Jul '26 (KEN26)	665-0s	unch	665-0	665-0	665-0	3	665-0	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.