Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 15:33 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	unch	181.000	181.000	181.000	0	181.000	20:49	Q / C / O
Jun '24 (LEM24)	176.800s	+2.950	177.150	178.000	176.450	29284	173.850	13:04	Q / C / O
Aug '24 (LEQ24)	173.950s	+2.850	174.800	175.275	173.450	16245	171.100	13:04	Q / C / O
Oct '24 (LEV24)	177.375s	+2.525	178.000	178.875	177.100	11614	174.850	13:04	Q / C / O
Dec '24 (LEZ24)	181.975s	+2.475	182.225	183.300	181.750	6263	179.500	13:04	Q / C / O
Feb '25 (LEG25)	185.650s	+2.300	186.025	186.925	185.400	2345	183.350	13:04	Q / C / O
Apr '25 (LEJ25)	188.025s	+2.250	188.450	189.350	187.800	1122	185.775	13:02	Q / C / O
Jun '25 (LEM25)	182.675s	+2.050	183.100	184.025	182.625	683	180.625	13:00	Q / C / O
Aug '25 (LEQ25)	180.675s	+1.900	181.400	181.600	180.675	58	178.775	12:50	Q / C / O
Oct '25 (LEV25)	183.425s	+2.025	183.500	184.200	183.425	23	181.400	11:50	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.