Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 19:39 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09095	-0.00115	1.09210	1.09215	1.09039	24130	1.09211	19:39	Q / C / O
Jun '24 (S6M24)	1.09645	-0.00065	1.09740	1.09740	1.09580	1349	1.09710	19:38	Q / C / O
Sep '24 (S6U24)	1.10865s	+0.00335	1.10500	1.11070	1.10150	15	1.10530	17:54	Q / C / O
Dec '24 (S6Z24)	1.12060s	+0.00345	1.11600	1.12060	1.11355	3	1.11715	17:53	Q / C / O
Mar '25 (S6H25)	1.13250s	+0.00350	1.13250	1.13295	1.12555	0	1.12900	17:53	Q / C / O
Jun '25 (S6M25)	1.14370s	+0.00355	1.14370	1.14370	1.14370	0	1.14015	17:53	Q / C / O
Sep '25 (S6U25)	1.15435s	+0.00355	1.15435	1.15435	1.15435	0	1.15080	17:53	Q / C / O
Dec '25 (S6Z25)	1.16525s	+0.00355	0.00000	1.16525	1.16525	0	1.16170	16:38	Q / C / O
Mar '26 (S6H26)	1.17635s	+0.00360	0.00000	1.17635	1.17635	0	1.17275	16:38	Q / C / O
Jun '26 (S6M26)	1.18675s	+0.00360	0.00000	1.18675	1.18675	0	1.18315	16:37	Q / C / O
Sep '26 (S6U26)	1.19625s	+0.00365	0.00000	1.19625	1.19625	0	1.19260	16:38	Q / C / O
Dec '26 (S6Z26)	1.20585s	+0.00365	0.00000	1.20585	1.20585	0	1.20220	16:38	Q / C / O
Mar '27 (S6H27)	1.21565s	+0.00370	0.00000	1.21565	1.21565	0	1.21195	16:38	Q / C / O
Jun '27 (S6M27)	1.22555s	+0.00370	0.00000	1.22555	1.22555	0	1.22185	16:38	Q / C / O
Sep '27 (S6U27)	1.23565s	+0.00370	0.00000	1.23565	1.23565	0	1.23195	16:38	Q / C / O
Dec '27 (S6Z27)	1.24595s	+0.00375	0.00000	1.24595	1.24595	0	1.24220	16:38	Q / C / O
Mar '28 (S6H28)	1.25640s	+0.00380	0.00000	1.25640	1.25640	0	1.25260	16:39	Q / C / O
Jun '28 (S6M28)	1.26750s	+0.00380	0.00000	1.26750	1.26750	0	1.26370	16:38	Q / C / O
Sep '28 (S6U28)	1.27865s	+0.00385	0.00000	1.27865	1.27865	0	1.27480	16:38	Q / C / O
Dec '28 (S6Z28)	1.28965s	+0.00385	0.00000	1.28965	1.28965	0	1.28580	16:38	Q / C / O
Mar '29 (S6H29)	1.30085s	+0.00390	0.00000	1.30085	1.30085	0	1.29695	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.