Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 16:36 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09350	-0.00274	1.09625	1.09940	1.09286	345613	1.09624	15:59	Q / C / O
Jun '24 (S6M24)	1.10115s	-0.00115	1.10240	1.10565	1.09910	28638	1.10230	15:59	Q / C / O
Sep '24 (S6U24)	1.11265s	-0.00120	1.11390	1.11515	1.11100	16	1.11385	15:49	Q / C / O
Dec '24 (S6Z24)	1.12455s	-0.00120	0.00000	1.12455	1.12455	0	1.12575	16:02	Q / C / O
Mar '25 (S6H25)	1.13640s	-0.00115	0.00000	1.13640	1.13640	0	1.13755	16:02	Q / C / O
Jun '25 (S6M25)	1.14745s	-0.00115	0.00000	1.14745	1.14745	0	1.14860	16:02	Q / C / O
Sep '25 (S6U25)	1.15815s	-0.00110	0.00000	1.15815	1.15815	0	1.15925	16:02	Q / C / O
Dec '25 (S6Z25)	1.16905s	-0.00110	0.00000	1.16905	1.16905	0	1.17015	16:02	Q / C / O
Mar '26 (S6H26)	1.18020s	-0.00105	0.00000	1.18020	1.18020	0	1.18125	16:02	Q / C / O
Jun '26 (S6M26)	1.19055s	-0.00100	0.00000	1.19055	1.19055	0	1.19155	16:02	Q / C / O
Sep '26 (S6U26)	1.20015s	-0.00095	0.00000	1.20015	1.20015	0	1.20110	16:02	Q / C / O
Dec '26 (S6Z26)	1.20990s	-0.00090	0.00000	1.20990	1.20990	0	1.21080	16:02	Q / C / O
Mar '27 (S6H27)	1.21980s	-0.00085	0.00000	1.21980	1.21980	0	1.22065	16:02	Q / C / O
Jun '27 (S6M27)	1.22985s	-0.00080	0.00000	1.22985	1.22985	0	1.23065	16:02	Q / C / O
Sep '27 (S6U27)	1.24010s	-0.00075	0.00000	1.24010	1.24010	0	1.24085	16:02	Q / C / O
Dec '27 (S6Z27)	1.25050s	-0.00070	0.00000	1.25050	1.25050	0	1.25120	16:02	Q / C / O
Mar '28 (S6H28)	1.26110s	-0.00065	0.00000	1.26110	1.26110	0	1.26175	16:02	Q / C / O
Jun '28 (S6M28)	1.27235s	-0.00055	0.00000	1.27235	1.27235	0	1.27290	16:02	Q / C / O
Sep '28 (S6U28)	1.28370s	-0.00045	0.00000	1.28370	1.28370	0	1.28415	16:02	Q / C / O
Dec '28 (S6Z28)	1.29485s	-0.00040	0.00000	1.29485	1.29485	0	1.29525	16:02	Q / C / O
Mar '29 (S6H29)	1.30620s	-0.00035	0.00000	1.30620	1.30620	0	1.30655	16:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.