Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 3:21 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.4643	-0.1770	26.6405	26.8035	26.4637	1377	26.6414	03:21	Q / C / O
May '24 (SIK24)	26.530	+0.041	26.715	26.795	26.530	8	26.489	01:45	Q / C / O
Jun '24 (SIM24)	26.575	-0.043	26.845	26.910	26.570	109	26.618	03:13	Q / C / O
Jul '24 (SIN24)	26.710	-0.038	26.905	27.065	26.675	9167	26.748	03:21	Q / C / O
Sep '24 (SIU24)	26.980	-0.048	27.225	27.335	26.980	213	27.028	03:11	Q / C / O
Dec '24 (SIZ24)	27.425	-0.001	27.710	27.720	27.425	28	27.426	02:45	Q / C / O
Jan '25 (SIF25)	27.568s	+0.090	27.568	27.568	27.568	0	27.478	17:53	Q / C / O
Mar '25 (SIH25)	27.955	+0.133	27.955	27.955	27.955	9	27.822	21:40	Q / C / O
May '25 (SIK25)	28.080s	+0.086	28.080	28.080	28.080	28	27.994	17:54	Q / C / O
Jul '25 (SIN25)	28.338s	+0.083	28.338	28.338	28.338	0	28.255	17:53	Q / C / O
Sep '25 (SIU25)	28.804s	+0.083	28.804	28.804	28.804	0	28.721	17:53	Q / C / O
Dec '25 (SIZ25)	29.045s	+0.083	29.045	29.045	29.045	0	28.962	17:53	Q / C / O
Jan '26 (SIF26)	29.360s	+0.083	29.360	29.360	29.360	0	29.277	17:53	Q / C / O
Mar '26 (SIH26)	29.693s	+0.083	29.693	29.693	29.693	0	29.610	17:52	Q / C / O
Jul '26 (SIN26)	30.152s	+0.083	30.152	30.152	30.152	0	30.069	17:53	Q / C / O
Dec '26 (SIZ26)	30.375s	+0.083	30.375	30.375	30.375	0	30.292	16:37	Q / C / O
Jul '27 (SIN27)	30.603s	+0.083	30.603	30.603	30.603	0	30.520	16:38	Q / C / O
Dec '27 (SIZ27)	30.825s	+0.083	30.825	30.825	30.825	0	30.742	16:38	Q / C / O
Jul '28 (SIN28)	31.054s	+0.083	31.054	31.054	31.054	0	30.971	16:38	Q / C / O
Dec '28 (SIZ28)	31.277s	+0.083	31.277	31.277	31.277	0	31.194	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.