Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 11:31 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.4549	+0.2111	27.2435	27.4584	27.0397	2513	27.2438	11:31	Q / C / O
May '24 (SIK24)	27.420	+0.117	27.265	27.420	27.265	92	27.303	10:43	Q / C / O
Jun '24 (SIM24)	27.565	+0.146	27.305	27.580	27.135	1286	27.419	11:29	Q / C / O
Jul '24 (SIN24)	27.700	+0.156	27.475	27.725	27.240	42779	27.544	11:30	Q / C / O
Sep '24 (SIU24)	27.985	+0.154	27.760	28.000	27.545	1174	27.831	11:29	Q / C / O
Dec '24 (SIZ24)	28.370	+0.154	28.100	28.390	27.955	431	28.216	11:17	Q / C / O
Jan '25 (SIF25)	28.105	-0.247	28.155	28.155	28.105	7	28.352	03:06	Q / C / O
Mar '25 (SIH25)	28.599s	-0.082	28.685	28.800	28.550	197	28.681	17:57	Q / C / O
May '25 (SIK25)	28.855s	-0.087	28.855	28.855	28.855	3	28.942	17:58	Q / C / O
Jul '25 (SIN25)	29.090s	-0.087	29.090	29.090	29.090	3	29.177	17:57	Q / C / O
Sep '25 (SIU25)	29.347s	-0.087	29.347	29.347	29.347	0	29.434	17:57	Q / C / O
Dec '25 (SIZ25)	29.588s	-0.087	29.588	29.588	29.588	0	29.675	17:57	Q / C / O
Jan '26 (SIF26)	29.903s	-0.087	29.903	29.903	29.903	0	29.990	17:58	Q / C / O
Mar '26 (SIH26)	30.236s	-0.087	30.236	30.236	30.236	0	30.323	17:56	Q / C / O
Jul '26 (SIN26)	30.695s	-0.087	30.695	30.695	30.695	0	30.782	17:57	Q / C / O
Dec '26 (SIZ26)	30.918s	-0.087	30.918	30.918	30.918	0	31.005	16:37	Q / C / O
Jul '27 (SIN27)	31.146s	-0.087	31.146	31.146	31.146	0	31.233	07:31	Q / C / O
Dec '27 (SIZ27)	31.368s	-0.087	31.368	31.368	31.368	0	31.455	16:38	Q / C / O
Jul '28 (SIN28)	31.597s	-0.087	31.597	31.597	31.597	0	31.684	16:38	Q / C / O
Dec '28 (SIZ28)	31.820s	-0.087	31.820	31.820	31.820	0	31.907	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.