Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 15:26 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.2137	-0.2102	27.4241	27.7171	27.1513	3007	27.4239	15:26	Q / C / O
Apr '24 (SIJ24)	27.241	-0.101	0.000	27.241	27.241	0	27.342	13:30	Q / C / O
May '24 (SIK24)	27.220	-0.133	27.480	27.745	27.090	67216	27.353	15:25	Q / C / O
Jun '24 (SIM24)	27.370	-0.132	27.625	27.890	27.250	1028	27.502	15:23	Q / C / O
Jul '24 (SIN24)	27.505	-0.128	27.785	28.025	27.370	57685	27.633	15:26	Q / C / O
Sep '24 (SIU24)	27.795	-0.122	27.990	28.305	27.690	1508	27.917	15:03	Q / C / O
Dec '24 (SIZ24)	28.225	-0.098	28.255	28.730	28.095	1007	28.323	14:55	Q / C / O
Jan '25 (SIF25)	28.379	-0.090	0.000	28.379	28.379	0	28.469	15:26	Q / C / O
Mar '25 (SIH25)	28.570	-0.157	29.020	29.020	28.500	134	28.727	14:45	Q / C / O
May '25 (SIK25)	28.735	-0.242	28.805	28.889	28.735	17	28.977	10:37	Q / C / O
Jul '25 (SIN25)	29.144	-0.088	0.000	29.144	29.144	0	29.232	15:26	Q / C / O
Sep '25 (SIU25)	29.492	-0.088	0.000	29.492	29.492	0	29.580	15:26	Q / C / O
Dec '25 (SIZ25)	29.569	-0.088	0.000	29.569	29.569	0	29.657	15:26	Q / C / O
Jan '26 (SIF26)	29.810	-0.088	0.000	29.810	29.810	0	29.898	15:26	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	30.454	-0.088	0.000	30.454	30.454	0	30.542	13:30	Q / C / O
Dec '26 (SIZ26)	30.603	-0.088	0.000	30.603	30.603	0	30.691	13:30	Q / C / O
Jul '27 (SIN27)	30.758	-0.088	0.000	30.758	30.758	0	30.846	12:25	Q / C / O
Dec '27 (SIZ27)	30.906	-0.088	0.000	30.906	30.906	0	30.994	12:25	Q / C / O
Jul '28 (SIN28)	31.061	-0.088	0.000	31.061	31.061	0	31.149	12:25	Q / C / O
Dec '28 (SIZ28)	31.210	-0.088	0.000	31.210	31.210	0	31.298	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.