Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 15:19 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054031	+0.000123	0.053909	0.054376	0.053764	35160	0.053908	15:19	Q / C / O
May '24 (T6K24)	0.054050	+0.000125	0.000000	0.054050	0.054050	0	0.053925	14:12	Q / C / O
Jun '24 (T6M24)	0.053850	+0.000075	0.053775	0.054175	0.053625	4474	0.053775	15:02	Q / C / O
Jul '24 (T6N24)	0.053775	+0.000125	0.000000	0.053775	0.053775	0	0.053650	14:12	Q / C / O
Aug '24 (T6Q24)	0.053625	+0.000125	0.000000	0.053625	0.053625	0	0.053500	14:12	Q / C / O
Sep '24 (T6U24)	0.053500	+0.000125	0.000000	0.053500	0.053500	0	0.053375	14:59	Q / C / O
Oct '24 (T6V24)	0.053400	+0.000125	0.000000	0.053400	0.053400	0	0.053275	14:12	Q / C / O
Nov '24 (T6X24)	0.053225	+0.000125	0.000000	0.053225	0.053225	0	0.053100	14:12	Q / C / O
Dec '24 (T6Z24)	0.053075	+0.000100	0.000000	0.053075	0.053075	0	0.052975	14:12	Q / C / O
Jan '25 (T6F25)	0.052950	+0.000100	0.000000	0.052950	0.052950	0	0.052850	14:12	Q / C / O
Feb '25 (T6G25)	0.052800	+0.000100	0.000000	0.052800	0.052800	0	0.052700	14:12	Q / C / O
Mar '25 (T6H25)	0.052650	+0.000100	0.000000	0.052650	0.052650	0	0.052550	14:12	Q / C / O
Apr '25 (T6J25)	0.052525	+0.000100	0.000000	0.052525	0.052525	0	0.052425	14:12	Q / C / O
May '25 (T6K25)	0.052325	+0.000100	0.000000	0.052325	0.052325	0	0.052225	14:12	Q / C / O
Jun '25 (T6M25)	0.052175	+0.000100	0.000000	0.052175	0.052175	0	0.052075	14:12	Q / C / O
Sep '25 (T6U25)	0.051675	+0.000100	0.000000	0.051675	0.051675	0	0.051575	14:12	Q / C / O
Dec '25 (T6Z25)	0.051200	+0.000125	0.000000	0.051200	0.051200	0	0.051075	14:12	Q / C / O
Mar '26 (T6H26)	0.050700	+0.000125	0.000000	0.050700	0.050700	0	0.050575	14:12	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.