Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing the Family Farm f...more (News): Wild Pig Summit Underway ...more (Featured): 2024 Pork Industry Forum ...more (Featured): The Best Electric Fence S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 15:38 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.053661	+0.000393	0.053227	0.053725	0.053115	38803	0.053268	15:38	Q / C / O
May '24 (T6K24)	0.053625	+0.000525	0.000000	0.053625	0.053625	0	0.053100	14:12	Q / C / O
Jun '24 (T6M24)	0.053450	+0.000500	0.052950	0.053500	0.052925	3106	0.052950	15:13	Q / C / O
Jul '24 (T6N24)	0.053350	+0.000525	0.000000	0.053350	0.053350	0	0.052825	14:12	Q / C / O
Aug '24 (T6Q24)	0.053200	+0.000525	0.000000	0.053200	0.053200	0	0.052675	14:12	Q / C / O
Sep '24 (T6U24)	0.053075	+0.000500	0.000000	0.053075	0.053075	0	0.052575	15:33	Q / C / O
Oct '24 (T6V24)	0.052975	+0.000525	0.000000	0.052975	0.052975	0	0.052450	14:12	Q / C / O
Nov '24 (T6X24)	0.052800	+0.000500	0.000000	0.052800	0.052800	0	0.052300	14:12	Q / C / O
Dec '24 (T6Z24)	0.052675	+0.000525	0.000000	0.052675	0.052675	0	0.052150	14:12	Q / C / O
Jan '25 (T6F25)	0.052550	+0.000525	0.000000	0.052550	0.052550	0	0.052025	14:12	Q / C / O
Feb '25 (T6G25)	0.052400	+0.000525	0.000000	0.052400	0.052400	0	0.051875	14:12	Q / C / O
Mar '25 (T6H25)	0.052275	+0.000550	0.000000	0.052275	0.052275	0	0.051725	14:12	Q / C / O
Apr '25 (T6J25)	0.052125	+0.000525	0.000000	0.052125	0.052125	0	0.051600	14:12	Q / C / O
May '25 (T6K25)	0.051950	+0.000525	0.000000	0.051950	0.051950	0	0.051425	14:12	Q / C / O
Jun '25 (T6M25)	0.051800	+0.000525	0.000000	0.051800	0.051800	0	0.051275	14:12	Q / C / O
Sep '25 (T6U25)	0.051300	+0.000525	0.000000	0.051300	0.051300	0	0.050775	14:12	Q / C / O
Dec '25 (T6Z25)	0.050825	+0.000525	0.000000	0.050825	0.050825	0	0.050300	14:12	Q / C / O
Mar '26 (T6H26)	0.050350	+0.000500	0.000000	0.050350	0.050350	0	0.049850	14:12	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.