Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 14:15 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	440-0s	+3-2	440-0	440-0	440-0	0	436-6	20:49	Q / C / O
May '24 (ZCK24)	440-0s	-1-0	441-0	442-6	439-0	145706	441-0	13:19	Q / C / O
Jul '24 (ZCN24)	450-0s	-2-0	451-6	454-0	449-2	218390	452-0	13:19	Q / C / O
Sep '24 (ZCU24)	459-0s	-2-6	461-4	463-2	458-6	32003	461-6	13:19	Q / C / O
Dec '24 (ZCZ24)	473-4s	-2-6	475-4	477-2	473-0	54344	476-2	13:19	Q / C / O
Mar '25 (ZCH25)	486-6s	-2-6	488-6	490-0	486-2	6710	489-4	13:19	Q / C / O
May '25 (ZCK25)	495-6s	-3-0	497-6	498-6	495-0	2649	498-6	13:19	Q / C / O
Jul '25 (ZCN25)	502-2s	-3-2	505-0	505-4	501-4	10828	505-4	13:19	Q / C / O
Sep '25 (ZCU25)	483-6s	-2-0	485-0	485-6	483-0	416	485-6	13:16	Q / C / O
Dec '25 (ZCZ25)	487-6s	-2-0	489-0	489-6	487-0	1975	489-6	13:19	Q / C / O
Mar '26 (ZCH26)	497-2s	-1-2	497-4	498-6	496-4	93	498-4	13:19	Q / C / O
May '26 (ZCK26)	503-0s	-0-4	0-0	503-0	503-0	50	503-4	13:30	Q / C / O
Jul '26 (ZCN26)	507-4s	+1-2	506-4	507-4	506-4	177	506-2	13:19	Q / C / O
Sep '26 (ZCU26)	481-4s	-0-4	0-0	481-4	481-4	0	482-0	13:30	Q / C / O
Dec '26 (ZCZ26)	480-4s	unch	479-4	480-6	479-4	121	480-4	12:27	Q / C / O
Jul '27 (ZCN27)	492-2s	unch	0-0	492-2	492-2	0	492-2	13:20	Q / C / O
Dec '27 (ZCZ27)	478-0s	unch	0-0	478-0	478-0	0	478-0	13:30	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.