Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 4:33 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	357.70s	unch	357.70	357.70	357.70	0	357.70	20:49	Q / C / O
May '24 (ZMK24)	341.3	-2.6	343.6	343.6	341.1	1881	343.9	04:31	Q / C / O
Jul '24 (ZMN24)	345.3	-2.3	347.4	347.6	345.0	4968	347.6	04:31	Q / C / O
Aug '24 (ZMQ24)	346.4	-2.2	348.7	348.7	346.2	815	348.6	04:26	Q / C / O
Sep '24 (ZMU24)	347.3	-1.9	348.7	349.4	347.0	296	349.2	04:28	Q / C / O
Oct '24 (ZMV24)	347.6	-1.7	349.0	349.1	347.3	213	349.3	03:30	Q / C / O
Dec '24 (ZMZ24)	350.0	-1.7	351.3	351.8	349.7	837	351.7	04:26	Q / C / O
Jan '25 (ZMF25)	350.7	-1.7	352.2	352.2	350.7	59	352.4	02:13	Q / C / O
Mar '25 (ZMH25)	349.6	-1.8	350.6	350.7	349.6	64	351.4	02:59	Q / C / O
May '25 (ZMK25)	351.2s	-0.5	349.2	353.1	347.4	455	351.7	18:28	Q / C / O
Jul '25 (ZMN25)	353.0s	-0.3	350.0	354.9	349.2	95	353.3	18:32	Q / C / O
Aug '25 (ZMQ25)	352.6s	-0.3	352.6	352.6	352.6	1	352.9	18:29	Q / C / O
Sep '25 (ZMU25)	351.5s	-0.3	351.5	351.5	351.5	12	351.8	18:28	Q / C / O
Oct '25 (ZMV25)	348.9s	-0.3	348.9	348.9	348.9	13	349.2	18:28	Q / C / O
Dec '25 (ZMZ25)	350.9s	-0.2	348.0	350.9	348.0	13	351.1	18:32	Q / C / O
Jan '26 (ZMF26)	350.6s	-0.1	350.6	350.6	350.6	0	350.7	18:29	Q / C / O
Mar '26 (ZMH26)	347.6s	-0.2	347.6	347.6	347.6	0	347.8	18:28	Q / C / O
May '26 (ZMK26)	347.8s	+0.4	347.8	347.8	347.8	0	347.4	18:28	Q / C / O
Jul '26 (ZMN26)	348.9s	+0.4	348.9	348.9	348.9	1	348.5	18:28	Q / C / O
Aug '26 (ZMQ26)	347.8s	+0.4	347.8	347.8	347.8	1	347.4	18:28	Q / C / O
Sep '26 (ZMU26)	345.2s	+0.4	345.2	345.2	345.2	0	344.8	16:37	Q / C / O
Oct '26 (ZMV26)	342.9s	+0.4	342.9	342.9	342.9	0	342.5	16:37	Q / C / O
Dec '26 (ZMZ26)	342.3s	+0.4	342.3	342.3	342.3	0	341.9	18:28	Q / C / O
Jul '27 (ZMN27)	342.8s	+0.4	342.8	342.8	342.8	0	342.4	16:37	Q / C / O
Oct '27 (ZMV27)	342.8s	+0.4	342.8	342.8	342.8	0	342.4	16:37	Q / C / O
Dec '27 (ZMZ27)	345.7s	+0.4	345.7	345.7	345.7	0	345.3	18:29	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.