Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 8:48 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.100s	-0.110	19.100	19.100	19.100	0	19.210	20:49	Q / C / O
May '24 (ZRK24)	19.150	+0.065	19.045	19.150	19.035	43	19.085	08:45	Q / C / O
Jul '24 (ZRN24)	19.300	+0.125	19.170	19.335	19.165	82	19.175	08:46	Q / C / O
Sep '24 (ZRU24)	15.040	-0.045	15.020	15.125	15.020	12	15.040	08:44	Q / C / O
Nov '24 (ZRX24)	15.190	+0.005	15.185	15.190	15.185	2	15.170	08:32	Q / C / O
Jan '25 (ZRF25)	15.375s	-0.005	15.375	15.375	15.375	4	15.380	18:28	Q / C / O
Mar '25 (ZRH25)	15.510s	-0.040	15.510	15.510	15.510	2	15.550	18:29	Q / C / O
May '25 (ZRK25)	15.595s	-0.115	15.595	15.595	15.595	0	15.710	18:28	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.