Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 19:51 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.100s	-0.110	19.100	19.100	19.100	0	19.210	19:38	Q / C / O
May '24 (ZRK24)	19.070	-0.015	19.045	19.070	19.035	4	19.085	19:48	Q / C / O
Jul '24 (ZRN24)	19.200	+0.025	19.170	19.200	19.165	4	19.175	19:48	Q / C / O
Sep '24 (ZRU24)	15.085s	+0.045	15.000	15.130	15.000	76	15.040	18:29	Q / C / O
Nov '24 (ZRX24)	15.185s	+0.015	15.180	15.210	15.180	14	15.170	18:29	Q / C / O
Jan '25 (ZRF25)	15.375s	-0.005	15.375	15.375	15.375	4	15.380	18:28	Q / C / O
Mar '25 (ZRH25)	15.510s	-0.040	15.510	15.510	15.510	2	15.550	18:29	Q / C / O
May '25 (ZRK25)	15.595s	-0.115	15.595	15.595	15.595	0	15.710	18:28	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.