Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 11:10 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.100s	-0.110	19.100	19.100	19.100	0	19.210	20:49	Q / C / O
May '24 (ZRK24)	18.925	-0.160	19.045	19.160	18.890	190	19.085	11:10	Q / C / O
Jul '24 (ZRN24)	18.980	-0.195	19.170	19.335	18.920	400	19.175	11:11	Q / C / O
Sep '24 (ZRU24)	15.160	+0.075	15.020	15.190	15.020	72	15.085	11:07	Q / C / O
Nov '24 (ZRX24)	15.240	+0.055	15.185	15.240	15.185	16	15.185	09:43	Q / C / O
Jan '25 (ZRF25)	15.375s	-0.005	15.375	15.375	15.375	4	15.380	18:28	Q / C / O
Mar '25 (ZRH25)	15.510s	-0.040	15.510	15.510	15.510	2	15.550	18:29	Q / C / O
May '25 (ZRK25)	15.595s	-0.115	15.595	15.595	15.595	0	15.710	18:28	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.