Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 11:14 - Sunday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.72901-0.002170.731180.733370.728271433850.7311816:00 Q / C / O 
Oct '20 (A6V20)0.73000s-0.000500.731600.733400.72840820.7305016:41 Q / C / O 
Nov '20 (A6X20)0.73010s-0.000500.732800.732800.72850680.7306016:41 Q / C / O 
Dec '20 (A6Z20)0.73010s-0.000500.731300.733600.72840780760.7306016:41 Q / C / O 
Jan '21 (A6F21)0.73020s-0.000500.000000.730200.7302000.7307016:41 Q / C / O 
Mar '21 (A6H21)0.73030s-0.000500.732200.733700.72880280.7308016:41 Q / C / O 
Jun '21 (A6M21)0.73030s-0.000500.000000.732500.7301000.7308016:41 Q / C / O 
Sep '21 (A6U21)0.73030s-0.000600.732500.732900.73030270.7309016:41 Q / C / O 
Dec '21 (A6Z21)0.73020s-0.000500.000000.731100.7302000.7307016:41 Q / C / O 
Mar '22 (A6H22)0.73010s-0.000500.000000.730100.7301000.7306016:41 Q / C / O 
Jun '22 (A6M22)0.73000s-0.000500.000000.730000.7300000.7305016:41 Q / C / O 
Sep '22 (A6U22)0.72990s-0.000400.000000.729900.7299000.7303016:41 Q / C / O 
Dec '22 (A6Z22)0.72960s-0.000400.000000.729600.7296000.7300016:41 Q / C / O 
Mar '23 (A6H23)0.72920s-0.000500.000000.729200.7292000.7297016:41 Q / C / O 
Jun '23 (A6M23)0.72880s-0.000600.000000.728800.7288000.7294016:41 Q / C / O 
Sep '23 (A6U23)0.72850s-0.000600.000000.728500.7285000.7291016:41 Q / C / O 
Dec '23 (A6Z23)0.72810s-0.000700.000000.728100.7281000.7288016:41 Q / C / O 
Mar '24 (A6H24)0.72780s-0.000700.000000.727800.7278000.7285016:41 Q / C / O 
Jun '24 (A6M24)0.72740s-0.000800.000000.727400.7274000.7282016:41 Q / C / O 
Sep '24 (A6U24)0.72700s-0.000900.000000.727000.7270000.7279016:41 Q / C / O 
Dec '24 (A6Z24)0.72670s-0.000900.000000.726700.7267000.7276016:41 Q / C / O 
Mar '25 (A6H25)0.72630s-0.001000.000000.726300.7263000.7273016:41 Q / C / O 
Jun '25 (A6M25)0.72600s-0.000900.000000.726000.7260000.7269016:41 Q / C / O 
Sep '25 (A6U25)0.72560s-0.001000.000000.725600.7256000.7266016:41 Q / C / O