Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): There's a growing optimis...more (News): Shic Global Disease Monit...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 16:05 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.64851	-0.00018	0.64868	0.64873	0.64849	63	0.64494	16:05	Q / C / O
May '24 (A6K24)	0.64910s	+0.00355	0.64600	0.64930	0.64485	269	0.64555	15:04	Q / C / O
Jun '24 (A6M24)	0.64980s	+0.00355	0.64595	0.65010	0.64520	99118	0.64625	15:59	Q / C / O
Jul '24 (A6N24)	0.65030s	+0.00355	0.00000	0.65030	0.65030	0	0.64675	16:01	Q / C / O
Aug '24 (A6Q24)	0.65090s	+0.00350	0.00000	0.65090	0.65090	0	0.64740	16:01	Q / C / O
Sep '24 (A6U24)	0.65140s	+0.00350	0.64805	0.65160	0.64695	86	0.64790	12:12	Q / C / O
Dec '24 (A6Z24)	0.65275s	+0.00345	0.64950	0.65275	0.64950	1	0.64930	01:01	Q / C / O
Mar '25 (A6H25)	0.65390s	+0.00335	0.00000	0.65390	0.65390	0	0.65055	16:01	Q / C / O
Jun '25 (A6M25)	0.65480s	+0.00335	0.00000	0.65480	0.65480	0	0.65145	16:01	Q / C / O
Sep '25 (A6U25)	0.65545s	+0.00325	0.00000	0.65545	0.65545	0	0.65220	16:01	Q / C / O
Dec '25 (A6Z25)	0.65615s	+0.00315	0.00000	0.65615	0.65615	0	0.65300	16:01	Q / C / O
Mar '26 (A6H26)	0.65685s	+0.00310	0.00000	0.65685	0.65685	0	0.65375	16:01	Q / C / O
Jun '26 (A6M26)	0.65705s	+0.00305	0.00000	0.65705	0.65705	0	0.65400	16:01	Q / C / O
Sep '26 (A6U26)	0.65685s	+0.00300	0.00000	0.65685	0.65685	0	0.65385	16:01	Q / C / O
Dec '26 (A6Z26)	0.65665s	+0.00290	0.00000	0.65665	0.65665	0	0.65375	16:01	Q / C / O
Mar '27 (A6H27)	0.65650s	+0.00290	0.00000	0.65650	0.65650	0	0.65360	16:01	Q / C / O
Jun '27 (A6M27)	0.65630s	+0.00280	0.00000	0.65630	0.65630	0	0.65350	16:01	Q / C / O
Sep '27 (A6U27)	0.65610s	+0.00275	0.00000	0.65610	0.65610	0	0.65335	16:01	Q / C / O
Dec '27 (A6Z27)	0.65590s	+0.00265	0.00000	0.65590	0.65590	0	0.65325	16:01	Q / C / O
Mar '28 (A6H28)	0.65570s	+0.00260	0.00000	0.65570	0.65570	0	0.65310	16:01	Q / C / O
Jun '28 (A6M28)	0.65550s	+0.00250	0.00000	0.65550	0.65550	0	0.65300	16:01	Q / C / O
Sep '28 (A6U28)	0.65530s	+0.00245	0.00000	0.65530	0.65530	0	0.65285	16:01	Q / C / O
Dec '28 (A6Z28)	0.65515s	+0.00240	0.00000	0.65515	0.65515	0	0.65275	16:01	Q / C / O
Mar '29 (A6H29)	0.65495s	+0.00235	0.00000	0.65495	0.65495	0	0.65260	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.