Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 20:13 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.68794+0.000770.687550.688250.6872236820.6871719:13 Q / C / O 
Feb '20 (A6G20)0.68850+0.000300.688400.688500.6884030.6882017:27 Q / C / O 
Mar '20 (A6H20)0.68890+0.000200.688500.689200.6883032090.6887019:12 Q / C / O 
Apr '20 (A6J20)0.68920s-0.001600.000000.691900.6892010.6908016:37 Q / C / O 
May '20 (A6K20)0.68980s-0.001700.000000.692400.6898010.6915016:37 Q / C / O 
Jun '20 (A6M20)0.69030s-0.001700.691300.693500.68980330.6920016:37 Q / C / O 
Sep '20 (A6U20)0.69180s-0.001600.000000.694700.6914000.6934016:37 Q / C / O 
Dec '20 (A6Z20)0.69310s-0.001700.000000.693100.6931000.6948016:37 Q / C / O 
Mar '21 (A6H21)0.69430s-0.001600.000000.696600.6941000.6959016:37 Q / C / O 
Jun '21 (A6M21)0.69540s-0.001600.000000.695400.6954000.6970016:37 Q / C / O 
Sep '21 (A6U21)0.69640s-0.001600.000000.696400.6964000.6980016:37 Q / C / O 
Dec '21 (A6Z21)0.69750s-0.001500.000000.697500.6975000.6990016:37 Q / C / O 
Mar '22 (A6H22)0.69830s-0.001500.000000.698300.6983000.6998016:37 Q / C / O 
Jun '22 (A6M22)0.69900s-0.001400.000000.699000.6990000.7004016:36 Q / C / O 
Sep '22 (A6U22)0.69960s-0.001400.000000.699600.6996000.7010016:37 Q / C / O 
Dec '22 (A6Z22)0.70030s-0.001200.000000.700300.7003000.7015016:37 Q / C / O 
Mar '23 (A6H23)0.70080s-0.001200.000000.700800.7008000.7020016:36 Q / C / O 
Jun '23 (A6M23)0.70150s-0.001100.000000.701500.7015000.7026016:36 Q / C / O 
Sep '23 (A6U23)0.70210s-0.001100.000000.702100.7021000.7032016:37 Q / C / O 
Dec '23 (A6Z23)0.70280s-0.001000.000000.702800.7028000.7038016:37 Q / C / O 
Mar '24 (A6H24)0.70340s-0.000900.000000.703400.7034000.7043016:36 Q / C / O 
Jun '24 (A6M24)0.70400s-0.000900.000000.704000.7040000.7049016:37 Q / C / O 
Sep '24 (A6U24)0.70460s-0.000800.000000.704600.7046000.7054016:37 Q / C / O 
Dec '24 (A6Z24)0.70530s-0.000700.000000.705300.7053000.7060016:37 Q / C / O