Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 3:40 - Wednesday, February 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.66981+0.001610.668160.670380.66813352100.6682002:40 Q / C / O 
Mar '20 (A6H20)0.67020+0.001200.668900.670700.66870263130.6690002:40 Q / C / O 
Apr '20 (A6J20)0.67070+0.001400.669700.670700.66940710.6693002:21 Q / C / O 
May '20 (A6K20)0.67150+0.001700.670000.671500.67000140.6698001:47 Q / C / O 
Jun '20 (A6M20)0.67170+0.001600.670800.671700.67000260.6701001:44 Q / C / O 
Jul '20 (A6N20)0.67050s-0.002300.000000.670500.6705000.6728018:41 Q / C / O 
Sep '20 (A6U20)0.67120s-0.002300.671700.675200.67010160.6735018:42 Q / C / O 
Dec '20 (A6Z20)0.67220s-0.002300.000000.672200.6722000.6745018:43 Q / C / O 
Mar '21 (A6H21)0.67310s-0.002300.000000.676500.6725000.6754018:42 Q / C / O 
Jun '21 (A6M21)0.67370s-0.002400.000000.673700.6737000.6761018:41 Q / C / O 
Sep '21 (A6U21)0.67440s-0.002400.000000.674400.6744000.6768018:42 Q / C / O 
Dec '21 (A6Z21)0.67510s-0.002400.000000.675100.6751000.6775018:42 Q / C / O 
Mar '22 (A6H22)0.67570s-0.002400.000000.675700.6757000.6781018:43 Q / C / O 
Jun '22 (A6M22)0.67600s-0.002400.000000.676000.6760000.6784018:41 Q / C / O 
Sep '22 (A6U22)0.67640s-0.002300.000000.676400.6764000.6787018:43 Q / C / O 
Dec '22 (A6Z22)0.67670s-0.002300.000000.676700.6767000.6790018:42 Q / C / O 
Mar '23 (A6H23)0.67710s-0.002200.000000.677100.6771000.6793018:41 Q / C / O 
Jun '23 (A6M23)0.67740s-0.002200.000000.677400.6774000.6796018:41 Q / C / O 
Sep '23 (A6U23)0.67780s-0.002100.000000.677800.6778000.6799018:43 Q / C / O 
Dec '23 (A6Z23)0.67810s-0.002100.000000.678100.6781000.6802018:42 Q / C / O 
Mar '24 (A6H24)0.67840s-0.002100.000000.678400.6784000.6805018:41 Q / C / O 
Jun '24 (A6M24)0.67880s-0.002000.000000.678800.6788000.6808018:42 Q / C / O 
Sep '24 (A6U24)0.67910s-0.002000.000000.679100.6791000.6811018:43 Q / C / O 
Dec '24 (A6Z24)0.67950s-0.001900.000000.679500.6795000.6814018:41 Q / C / O