Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 6:25 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.65227-0.000780.653050.654460.65102792600.6530506:25 Q / C / O 
Jul '25 (A6N25)0.65305+0.000050.652600.653300.652301120.6530004:47 Q / C / O 
Aug '25 (A6Q25)0.65380+0.000500.652350.654500.65235130.6533003:45 Q / C / O 
Sep '25 (A6U25)0.65305-0.000650.653500.655250.65175266690.6537006:25 Q / C / O 
Oct '25 (A6V25)0.65400s+0.002550.652600.654000.6526030.6514517:34 Q / C / O 
Dec '25 (A6Z25)0.65420-0.000600.654400.656200.65360750.6548006:15 Q / C / O 
Mar '26 (A6H26)0.65585s+0.002250.655850.655850.6558520.6536017:33 Q / C / O 
Jun '26 (A6M26)0.65665s+0.002150.656650.656650.6566500.6545017:59 Q / C / O 
Sep '26 (A6U26)0.65685s+0.002050.656850.658500.6568500.6548017:33 Q / C / O 
Dec '26 (A6Z26)0.65695s+0.002000.656950.658650.6569510.6549517:33 Q / C / O 
Mar '27 (A6H27)0.65700s+0.001850.000000.657000.6570000.6551500:00 Q / C / O 
Jun '27 (A6M27)0.65705s+0.001750.000000.657050.6570500.6553000:00 Q / C / O 
Sep '27 (A6U27)0.65680s+0.001700.000000.656800.6568000.6551000:00 Q / C / O 
Dec '27 (A6Z27)0.65640s+0.001600.000000.656400.6564000.6548000:00 Q / C / O 
Mar '28 (A6H28)0.65600s+0.001550.000000.656000.6560000.6544500:00 Q / C / O 
Jun '28 (A6M28)0.65560s+0.001500.000000.655600.6556000.6541000:00 Q / C / O 
Sep '28 (A6U28)0.65520s+0.001450.000000.655200.6552000.6537500:00 Q / C / O 
Dec '28 (A6Z28)0.65480s+0.001350.000000.654800.6548000.6534500:00 Q / C / O 
Mar '29 (A6H29)0.65440s+0.001300.000000.654400.6544000.6531000:00 Q / C / O 
Jun '29 (A6M29)0.65400s+0.001200.000000.654000.6540000.6528000:00 Q / C / O 
Sep '29 (A6U29)0.65360s+0.001150.000000.653600.6536000.6524500:00 Q / C / O 
Dec '29 (A6Z29)0.65320s+0.001050.000000.653200.6532000.6521500:00 Q / C / O 
Mar '30 (A6H30)0.65280s+0.001000.000000.652800.6528000.6518000:00 Q / C / O 
Jun '30 (A6M30)0.65240s+0.000900.000000.652400.6524000.6515000:00 Q / C / O