Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Applauds Proposed Ch...more (News): Cooperation, Coordination...more (Featured): Well-Managed Estrus Helps...more (Featured): Farrowing Mania! (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 4:26 - Tuesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.77025	+0.00229	0.76796	0.77248	0.76707	64367	0.76796	03:26	Q / C / O
Feb '21 (A6G21)	0.77005	-0.00100	0.77105	0.77250	0.76610	143	0.77105	03:12	Q / C / O
Mar '21 (A6H21)	0.77045	-0.00075	0.77060	0.77270	0.76610	86925	0.77120	03:26	Q / C / O
Apr '21 (A6J21)	0.76915	-0.00230	0.76895	0.76915	0.76795	17	0.76915	20:58	Q / C / O
Jun '21 (A6M21)	0.77100	-0.00065	0.77160	0.77300	0.76695	124	0.77165	03:00	Q / C / O
Sep '21 (A6U21)	0.77205s	-0.00755	0.77205	0.77970	0.76945	10	0.77960	17:34	Q / C / O
Dec '21 (A6Z21)	0.77245s	-0.00750	0.77245	0.77245	0.77020	2	0.77995	17:34	Q / C / O
Mar '22 (A6H22)	0.77265s	-0.00755	0.77265	0.77265	0.77140	0	0.78020	17:34	Q / C / O
Jun '22 (A6M22)	0.77275s	-0.00755	0.77275	0.77275	0.77275	0	0.78030	17:34	Q / C / O
Sep '22 (A6U22)	0.77285s	-0.00755	0.77285	0.77285	0.77285	0	0.78040	16:41	Q / C / O
Dec '22 (A6Z22)	0.77295s	-0.00760	0.77295	0.77295	0.77295	0	0.78055	16:42	Q / C / O
Mar '23 (A6H23)	0.77300s	-0.00760	0.77300	0.77300	0.77300	0	0.78060	16:41	Q / C / O
Jun '23 (A6M23)	0.77305s	-0.00765	0.77305	0.77305	0.77305	0	0.78070	16:41	Q / C / O
Sep '23 (A6U23)	0.77305s	-0.00770	0.77305	0.77305	0.77305	0	0.78075	16:41	Q / C / O
Dec '23 (A6Z23)	0.77305s	-0.00775	0.77305	0.77305	0.77305	0	0.78080	16:41	Q / C / O
Mar '24 (A6H24)	0.77310s	-0.00780	0.77310	0.77310	0.77310	0	0.78090	16:41	Q / C / O
Jun '24 (A6M24)	0.77310s	-0.00785	0.77310	0.77310	0.77310	0	0.78095	16:41	Q / C / O
Sep '24 (A6U24)	0.77310s	-0.00790	0.77310	0.77310	0.77310	0	0.78100	16:41	Q / C / O
Dec '24 (A6Z24)	0.77315s	-0.00795	0.77315	0.77315	0.77315	0	0.78110	16:41	Q / C / O
Mar '25 (A6H25)	0.77315s	-0.00800	0.77315	0.77315	0.77315	0	0.78115	16:41	Q / C / O
Jun '25 (A6M25)	0.77315s	-0.00805	0.77315	0.77315	0.77315	0	0.78120	16:41	Q / C / O
Sep '25 (A6U25)	0.77320s	-0.00805	0.77320	0.77320	0.77320	0	0.78125	16:41	Q / C / O
Dec '25 (A6Z25)	0.77320s	-0.00815	0.77320	0.77320	0.77320	0	0.78135	16:41	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.