Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 6:25 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65227	-0.00078	0.65305	0.65446	0.65102	79260	0.65305	06:25	Q / C / O
Jul '25 (A6N25)	0.65305	+0.00005	0.65260	0.65330	0.65230	112	0.65300	04:47	Q / C / O
Aug '25 (A6Q25)	0.65380	+0.00050	0.65235	0.65450	0.65235	13	0.65330	03:45	Q / C / O
Sep '25 (A6U25)	0.65305	-0.00065	0.65350	0.65525	0.65175	26669	0.65370	06:25	Q / C / O
Oct '25 (A6V25)	0.65400s	+0.00255	0.65260	0.65400	0.65260	3	0.65145	17:34	Q / C / O
Dec '25 (A6Z25)	0.65420	-0.00060	0.65440	0.65620	0.65360	75	0.65480	06:15	Q / C / O
Mar '26 (A6H26)	0.65585s	+0.00225	0.65585	0.65585	0.65585	2	0.65360	17:33	Q / C / O
Jun '26 (A6M26)	0.65665s	+0.00215	0.65665	0.65665	0.65665	0	0.65450	17:59	Q / C / O
Sep '26 (A6U26)	0.65685s	+0.00205	0.65685	0.65850	0.65685	0	0.65480	17:33	Q / C / O
Dec '26 (A6Z26)	0.65695s	+0.00200	0.65695	0.65865	0.65695	1	0.65495	17:33	Q / C / O
Mar '27 (A6H27)	0.65700s	+0.00185	0.00000	0.65700	0.65700	0	0.65515	00:00	Q / C / O
Jun '27 (A6M27)	0.65705s	+0.00175	0.00000	0.65705	0.65705	0	0.65530	00:00	Q / C / O
Sep '27 (A6U27)	0.65680s	+0.00170	0.00000	0.65680	0.65680	0	0.65510	00:00	Q / C / O
Dec '27 (A6Z27)	0.65640s	+0.00160	0.00000	0.65640	0.65640	0	0.65480	00:00	Q / C / O
Mar '28 (A6H28)	0.65600s	+0.00155	0.00000	0.65600	0.65600	0	0.65445	00:00	Q / C / O
Jun '28 (A6M28)	0.65560s	+0.00150	0.00000	0.65560	0.65560	0	0.65410	00:00	Q / C / O
Sep '28 (A6U28)	0.65520s	+0.00145	0.00000	0.65520	0.65520	0	0.65375	00:00	Q / C / O
Dec '28 (A6Z28)	0.65480s	+0.00135	0.00000	0.65480	0.65480	0	0.65345	00:00	Q / C / O
Mar '29 (A6H29)	0.65440s	+0.00130	0.00000	0.65440	0.65440	0	0.65310	00:00	Q / C / O
Jun '29 (A6M29)	0.65400s	+0.00120	0.00000	0.65400	0.65400	0	0.65280	00:00	Q / C / O
Sep '29 (A6U29)	0.65360s	+0.00115	0.00000	0.65360	0.65360	0	0.65245	00:00	Q / C / O
Dec '29 (A6Z29)	0.65320s	+0.00105	0.00000	0.65320	0.65320	0	0.65215	00:00	Q / C / O
Mar '30 (A6H30)	0.65280s	+0.00100	0.00000	0.65280	0.65280	0	0.65180	00:00	Q / C / O
Jun '30 (A6M30)	0.65240s	+0.00090	0.00000	0.65240	0.65240	0	0.65150	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.