Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 4:26 - Tuesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.77025+0.002290.767960.772480.76707643670.7679603:26 Q / C / O 
Feb '21 (A6G21)0.77005-0.001000.771050.772500.766101430.7710503:12 Q / C / O 
Mar '21 (A6H21)0.77045-0.000750.770600.772700.76610869250.7712003:26 Q / C / O 
Apr '21 (A6J21)0.76915-0.002300.768950.769150.76795170.7691520:58 Q / C / O 
Jun '21 (A6M21)0.77100-0.000650.771600.773000.766951240.7716503:00 Q / C / O 
Sep '21 (A6U21)0.77205s-0.007550.772050.779700.76945100.7796017:34 Q / C / O 
Dec '21 (A6Z21)0.77245s-0.007500.772450.772450.7702020.7799517:34 Q / C / O 
Mar '22 (A6H22)0.77265s-0.007550.772650.772650.7714000.7802017:34 Q / C / O 
Jun '22 (A6M22)0.77275s-0.007550.772750.772750.7727500.7803017:34 Q / C / O 
Sep '22 (A6U22)0.77285s-0.007550.772850.772850.7728500.7804016:41 Q / C / O 
Dec '22 (A6Z22)0.77295s-0.007600.772950.772950.7729500.7805516:42 Q / C / O 
Mar '23 (A6H23)0.77300s-0.007600.773000.773000.7730000.7806016:41 Q / C / O 
Jun '23 (A6M23)0.77305s-0.007650.773050.773050.7730500.7807016:41 Q / C / O 
Sep '23 (A6U23)0.77305s-0.007700.773050.773050.7730500.7807516:41 Q / C / O 
Dec '23 (A6Z23)0.77305s-0.007750.773050.773050.7730500.7808016:41 Q / C / O 
Mar '24 (A6H24)0.77310s-0.007800.773100.773100.7731000.7809016:41 Q / C / O 
Jun '24 (A6M24)0.77310s-0.007850.773100.773100.7731000.7809516:41 Q / C / O 
Sep '24 (A6U24)0.77310s-0.007900.773100.773100.7731000.7810016:41 Q / C / O 
Dec '24 (A6Z24)0.77315s-0.007950.773150.773150.7731500.7811016:41 Q / C / O 
Mar '25 (A6H25)0.77315s-0.008000.773150.773150.7731500.7811516:41 Q / C / O 
Jun '25 (A6M25)0.77315s-0.008050.773150.773150.7731500.7812016:41 Q / C / O 
Sep '25 (A6U25)0.77320s-0.008050.773200.773200.7732000.7812516:41 Q / C / O 
Dec '25 (A6Z25)0.77320s-0.008150.773200.773200.7732000.7813516:41 Q / C / O