Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 13:12 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.71922-0.003190.722390.722770.718131840660.7224112:11 Q / C / O 
Feb '22 (A6G22)0.71930-0.005050.722150.722150.71870810.7243510:47 Q / C / O 
Mar '22 (A6H22)0.71935-0.005050.722650.722850.71820802190.7244012:11 Q / C / O 
Apr '22 (A6J22)0.72460s+0.001800.725050.727950.7213040.7228017:57 Q / C / O 
May '22 (A6K22)0.72470s+0.001800.724700.727200.7219000.7229017:56 Q / C / O 
Jun '22 (A6M22)0.72010-0.004700.723000.723000.719001850.7248009:44 Q / C / O 
Sep '22 (A6U22)0.72510s+0.001800.724150.727850.7220030.7233017:59 Q / C / O 
Dec '22 (A6Z22)0.72510s+0.001800.725100.727150.7231500.7233017:57 Q / C / O 
Mar '23 (A6H23)0.72470s+0.001700.724700.726350.7247000.7230017:56 Q / C / O 
Jun '23 (A6M23)0.72410s+0.001650.000000.724100.7241000.7224517:56 Q / C / O 
Sep '23 (A6U23)0.72345s+0.001550.000000.723450.7234500.7219017:58 Q / C / O 
Dec '23 (A6Z23)0.72285s+0.001450.000000.722850.7228500.7214017:57 Q / C / O 
Mar '24 (A6H24)0.72195s+0.001400.000000.721950.7219500.7205517:56 Q / C / O 
Jun '24 (A6M24)0.72075s+0.001250.000000.720750.7207500.7195017:57 Q / C / O 
Sep '24 (A6U24)0.71960s+0.001200.000000.719600.7196000.7184017:58 Q / C / O 
Dec '24 (A6Z24)0.71845s+0.001100.000000.718450.7184500.7173517:57 Q / C / O 
Mar '25 (A6H25)0.71730s+0.001050.000000.717300.7173000.7162517:58 Q / C / O 
Jun '25 (A6M25)0.71615s+0.000950.000000.716150.7161500.7152017:57 Q / C / O 
Sep '25 (A6U25)0.71500s+0.000900.000000.715000.7150000.7141017:57 Q / C / O 
Dec '25 (A6Z25)0.71380s+0.000750.000000.713800.7138000.7130517:57 Q / C / O 
Mar '26 (A6H26)0.71265s+0.000700.000000.712650.7126500.7119517:58 Q / C / O 
Jun '26 (A6M26)0.71150s+0.000600.000000.711500.7115000.7109017:58 Q / C / O 
Sep '26 (A6U26)0.71035s+0.000550.000000.710350.7103500.7098017:57 Q / C / O 
Dec '26 (A6Z26)0.70920s+0.000450.000000.709200.7092000.7087517:57 Q / C / O