Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 5:34 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.71125-0.000230.711480.712950.7094400.7114804:29 Q / C / O 
Feb '23 (A6G23)0.71120-0.000550.712800.712800.7112030.7117522:00 Q / C / O 
Mar '23 (A6H23)0.71225-0.000300.712750.714150.71070234920.7125504:34 Q / C / O 
Apr '23 (A6J23)0.71350s+0.001050.712250.716400.7101560.7124517:57 Q / C / O 
May '23 (A6K23)0.71420s+0.001000.714500.716650.7115520.7132017:56 Q / C / O 
Jun '23 (A6M23)0.71410-0.001000.716250.716250.71370260.7151003:47 Q / C / O 
Sep '23 (A6U23)0.71720s+0.001050.717200.719900.71415120.7161517:58 Q / C / O 
Dec '23 (A6Z23)0.71890s+0.001050.719650.721600.7158010.7178517:57 Q / C / O 
Mar '24 (A6H24)0.71950s+0.001050.719500.721450.7178500.7184517:56 Q / C / O 
Jun '24 (A6M24)0.71935s+0.001150.000000.719350.7193500.7182000:51 Q / C / O 
Sep '24 (A6U24)0.71915s+0.001200.000000.719150.7191500.7179516:39 Q / C / O 
Dec '24 (A6Z24)0.71900s+0.001350.719000.719000.7190000.7176517:57 Q / C / O 
Mar '25 (A6H25)0.71805s+0.001450.000000.718050.7180500.7166016:38 Q / C / O 
Jun '25 (A6M25)0.71635s+0.001550.000000.716350.7163500.7148016:38 Q / C / O 
Sep '25 (A6U25)0.71470s+0.001700.000000.714700.7147000.7130016:38 Q / C / O 
Dec '25 (A6Z25)0.71300s+0.001800.000000.713000.7130000.7112016:38 Q / C / O 
Mar '26 (A6H26)0.71130s+0.001900.000000.711300.7113000.7094016:39 Q / C / O 
Jun '26 (A6M26)0.70960s+0.002000.000000.709600.7096000.7076016:38 Q / C / O 
Sep '26 (A6U26)0.70790s+0.002150.000000.707900.7079000.7057516:37 Q / C / O 
Dec '26 (A6Z26)0.70620s+0.002250.000000.706200.7062000.7039516:38 Q / C / O 
Mar '27 (A6H27)0.70450s+0.002350.000000.704500.7045000.7021516:37 Q / C / O 
Jun '27 (A6M27)0.70285s+0.002500.000000.702850.7028500.7003516:38 Q / C / O 
Sep '27 (A6U27)0.70115s+0.002600.000000.701150.7011500.6985516:38 Q / C / O 
Dec '27 (A6Z27)0.69945s+0.002700.000000.699450.6994500.6967516:38 Q / C / O