Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 14:20 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65536	-0.00180	0.65718	0.65790	0.65371	131045	0.65715	15:59	Q / C / O
Jul '25 (A6N25)	0.65610	-0.00100	0.65670	0.65670	0.65585	143	0.65710	03:41	Q / C / O
Aug '25 (A6Q25)	0.65635	-0.00120	0.65635	0.65645	0.65635	131	0.65755	03:32	Q / C / O
Sep '25 (A6U25)	0.65605	-0.00200	0.65810	0.65900	0.65560	25094	0.65805	11:59	Q / C / O
Oct '25 (A6V25)	0.65845s	-0.00120	0.00000	0.65845	0.65845	0	0.65965	17:19	Q / C / O
Dec '25 (A6Z25)	0.65740	-0.00205	0.65880	0.66000	0.65710	15	0.65945	10:11	Q / C / O
Mar '26 (A6H26)	0.66065s	-0.00095	0.66065	0.66065	0.66065	0	0.66160	17:53	Q / C / O
Jun '26 (A6M26)	0.66160s	-0.00075	0.66160	0.66160	0.66160	0	0.66235	17:49	Q / C / O
Sep '26 (A6U26)	0.66190s	-0.00065	0.66190	0.66280	0.65910	0	0.66255	17:53	Q / C / O
Dec '26 (A6Z26)	0.66210s	-0.00055	0.66210	0.66290	0.65955	0	0.66265	17:53	Q / C / O
Mar '27 (A6H27)	0.66225s	-0.00045	0.00000	0.66225	0.66225	0	0.66270	00:00	Q / C / O
Jun '27 (A6M27)	0.66245s	-0.00035	0.00000	0.66245	0.66245	0	0.66280	00:00	Q / C / O
Sep '27 (A6U27)	0.66225s	-0.00025	0.00000	0.66225	0.66225	0	0.66250	00:00	Q / C / O
Dec '27 (A6Z27)	0.66190s	-0.00020	0.00000	0.66190	0.66190	0	0.66210	00:00	Q / C / O
Mar '28 (A6H28)	0.66155s	-0.00015	0.00000	0.66155	0.66155	0	0.66170	00:00	Q / C / O
Jun '28 (A6M28)	0.66120s	-0.00010	0.00000	0.66120	0.66120	0	0.66130	00:00	Q / C / O
Sep '28 (A6U28)	0.66085s	-0.00005	0.00000	0.66085	0.66085	0	0.66090	00:00	Q / C / O
Dec '28 (A6Z28)	0.66055s	+0.00005	0.00000	0.66055	0.66055	0	0.66050	00:00	Q / C / O
Mar '29 (A6H29)	0.66020s	+0.00010	0.00000	0.66020	0.66020	0	0.66010	00:00	Q / C / O
Jun '29 (A6M29)	0.65985s	+0.00010	0.00000	0.65985	0.65985	0	0.65975	00:00	Q / C / O
Sep '29 (A6U29)	0.65950s	+0.00015	0.00000	0.65950	0.65950	0	0.65935	00:00	Q / C / O
Dec '29 (A6Z29)	0.65920s	+0.00025	0.00000	0.65920	0.65920	0	0.65895	00:00	Q / C / O
Mar '30 (A6H30)	0.65885s	+0.00030	0.00000	0.65885	0.65885	0	0.65855	00:00	Q / C / O
Jun '30 (A6M30)	0.65850s	+0.00035	0.00000	0.65850	0.65850	0	0.65815	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.