Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 10:11 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.65633+0.000660.655680.658050.654991402220.6556715:59 Q / C / O 
Mar '24 (A6H24)0.65695s+0.001000.656200.658500.65540767630.6559515:59 Q / C / O 
Apr '24 (A6J24)0.65750s+0.001000.658850.658850.6570540.6565007:50 Q / C / O 
May '24 (A6K24)0.65805s+0.001000.000000.658050.6580500.6570516:37 Q / C / O 
Jun '24 (A6M24)0.65870s+0.000950.658200.660050.657601990.6577514:14 Q / C / O 
Jul '24 (A6N24)0.65915s+0.000950.000000.659150.6591500.6582016:37 Q / C / O 
Sep '24 (A6U24)0.66015s+0.000950.661150.661150.6601510.6592001:22 Q / C / O 
Dec '24 (A6Z24)0.66130s+0.000950.000000.661300.6613000.6603516:37 Q / C / O 
Mar '25 (A6H25)0.66200s+0.000900.662550.662550.6603520.6611003:45 Q / C / O 
Jun '25 (A6M25)0.66220s+0.000850.000000.662200.6622000.6613516:38 Q / C / O 
Sep '25 (A6U25)0.66240s+0.000850.000000.662400.6624000.6615516:38 Q / C / O 
Dec '25 (A6Z25)0.66260s+0.000850.000000.662600.6626000.6617516:38 Q / C / O 
Mar '26 (A6H26)0.66265s+0.000850.000000.662650.6626500.6618016:38 Q / C / O 
Jun '26 (A6M26)0.66205s+0.000700.000000.662050.6620500.6613516:37 Q / C / O 
Sep '26 (A6U26)0.66145s+0.000600.000000.661450.6614500.6608516:37 Q / C / O 
Dec '26 (A6Z26)0.66085s+0.000500.000000.660850.6608500.6603516:38 Q / C / O 
Mar '27 (A6H27)0.66025s+0.000350.000000.660250.6602500.6599016:38 Q / C / O 
Jun '27 (A6M27)0.65965s+0.000250.000000.659650.6596500.6594016:37 Q / C / O 
Sep '27 (A6U27)0.65905s+0.000100.000000.659050.6590500.6589516:37 Q / C / O 
Dec '27 (A6Z27)0.65845sunch0.000000.658450.6584500.6584516:38 Q / C / O 
Mar '28 (A6H28)0.65785s-0.000100.000000.657850.6578500.6579516:37 Q / C / O 
Jun '28 (A6M28)0.65725s-0.000200.000000.657250.6572500.6574516:38 Q / C / O 
Sep '28 (A6U28)0.65660s-0.000350.000000.656600.6566000.6569516:38 Q / C / O 
Dec '28 (A6Z28)0.65600s-0.000500.000000.656000.6560000.6565016:38 Q / C / O