Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Hog Eradication Cut ...more (News): Merger of Hypor and Danis...more (Featured): Dr. Jon Bergstrom: Vitami...more (Featured): Season 5, Episode 8: Tech...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 20:04 - Friday, January 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.61928	-0.00197	0.62125	0.62271	0.61648	155675	0.62125	15:59	Q / C / O
Feb '25 (A6G25)	0.61990s	-0.00130	0.62090	0.62270	0.61650	321	0.62120	15:00	Q / C / O
Mar '25 (A6H25)	0.62000s	-0.00130	0.62125	0.62280	0.61650	95920	0.62130	15:59	Q / C / O
Apr '25 (A6J25)	0.62010s	-0.00125	0.00000	0.62220	0.61730	0	0.62135	00:00	Q / C / O
May '25 (A6K25)	0.62020s	-0.00130	0.00000	0.62020	0.62020	0	0.62150	00:00	Q / C / O
Jun '25 (A6M25)	0.62030s	-0.00130	0.62155	0.62300	0.61695	177	0.62160	15:09	Q / C / O
Sep '25 (A6U25)	0.62060s	-0.00130	0.00000	0.62060	0.62060	0	0.62190	00:00	Q / C / O
Dec '25 (A6Z25)	0.62095s	-0.00125	0.00000	0.62095	0.62095	0	0.62220	00:00	Q / C / O
Mar '26 (A6H26)	0.62125s	-0.00125	0.00000	0.62390	0.61795	0	0.62250	00:00	Q / C / O
Jun '26 (A6M26)	0.62150s	-0.00130	0.00000	0.62390	0.61860	0	0.62280	00:00	Q / C / O
Sep '26 (A6U26)	0.62180s	-0.00135	0.00000	0.62180	0.62180	0	0.62315	00:00	Q / C / O
Dec '26 (A6Z26)	0.62210s	-0.00135	0.00000	0.62210	0.62210	0	0.62345	00:00	Q / C / O
Mar '27 (A6H27)	0.62210s	-0.00145	0.00000	0.62210	0.62210	0	0.62355	00:00	Q / C / O
Jun '27 (A6M27)	0.62200s	-0.00150	0.00000	0.62200	0.62200	0	0.62350	00:00	Q / C / O
Sep '27 (A6U27)	0.62185s	-0.00165	0.00000	0.62185	0.62185	0	0.62350	00:00	Q / C / O
Dec '27 (A6Z27)	0.62175s	-0.00170	0.00000	0.62175	0.62175	0	0.62345	00:00	Q / C / O
Mar '28 (A6H28)	0.62160s	-0.00180	0.00000	0.62160	0.62160	0	0.62340	00:00	Q / C / O
Jun '28 (A6M28)	0.62145s	-0.00190	0.00000	0.62145	0.62145	0	0.62335	00:00	Q / C / O
Sep '28 (A6U28)	0.62135s	-0.00200	0.00000	0.62135	0.62135	0	0.62335	00:00	Q / C / O
Dec '28 (A6Z28)	0.62120s	-0.00210	0.00000	0.62120	0.62120	0	0.62330	00:00	Q / C / O
Mar '29 (A6H29)	0.62105s	-0.00220	0.00000	0.62105	0.62105	0	0.62325	00:00	Q / C / O
Jun '29 (A6M29)	0.62095s	-0.00225	0.00000	0.62095	0.62095	0	0.62320	00:00	Q / C / O
Sep '29 (A6U29)	0.62080s	-0.00240	0.00000	0.62080	0.62080	0	0.62320	00:00	Q / C / O
Dec '29 (A6Z29)	0.62070s	-0.00245	0.00000	0.62070	0.62070	0	0.62315	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.