Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 13:22 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65696	-0.00145	0.65840	0.65879	0.65373	133380	0.65841	13:23	Q / C / O
Jul '25 (A6N25)	0.65735	-0.00100	0.65870	0.65870	0.65410	195	0.65835	09:08	Q / C / O
Aug '25 (A6Q25)	0.65805	-0.00080	0.65740	0.65805	0.65740	8	0.65885	09:11	Q / C / O
Sep '25 (A6U25)	0.65805	-0.00125	0.65930	0.65985	0.65470	63708	0.65930	13:22	Q / C / O
Oct '25 (A6V25)	0.65965s	+0.00080	0.65965	0.65965	0.65965	0	0.65885	18:29	Q / C / O
Dec '25 (A6Z25)	0.65930	-0.00120	0.66080	0.66090	0.65640	64	0.66050	11:52	Q / C / O
Mar '26 (A6H26)	0.66160s	+0.00080	0.66160	0.66160	0.66160	4	0.66080	18:33	Q / C / O
Jun '26 (A6M26)	0.66235s	+0.00080	0.66235	0.66235	0.66235	0	0.66155	18:28	Q / C / O
Sep '26 (A6U26)	0.66255s	+0.00075	0.66255	0.66295	0.65900	0	0.66180	18:28	Q / C / O
Dec '26 (A6Z26)	0.66265s	+0.00075	0.66265	0.66300	0.65920	0	0.66190	18:29	Q / C / O
Mar '27 (A6H27)	0.66270s	+0.00070	0.00000	0.66270	0.66270	0	0.66200	12:13	Q / C / O
Jun '27 (A6M27)	0.66280s	+0.00070	0.00000	0.66280	0.66280	0	0.66210	00:00	Q / C / O
Sep '27 (A6U27)	0.66250s	+0.00065	0.00000	0.66250	0.66250	0	0.66185	00:00	Q / C / O
Dec '27 (A6Z27)	0.66210s	+0.00065	0.00000	0.66210	0.66210	0	0.66145	00:00	Q / C / O
Mar '28 (A6H28)	0.66170s	+0.00065	0.00000	0.66170	0.66170	0	0.66105	00:00	Q / C / O
Jun '28 (A6M28)	0.66130s	+0.00065	0.00000	0.66130	0.66130	0	0.66065	00:00	Q / C / O
Sep '28 (A6U28)	0.66090s	+0.00065	0.00000	0.66090	0.66090	0	0.66025	00:00	Q / C / O
Dec '28 (A6Z28)	0.66050s	+0.00065	0.00000	0.66050	0.66050	0	0.65985	00:00	Q / C / O
Mar '29 (A6H29)	0.66010s	+0.00065	0.00000	0.66010	0.66010	0	0.65945	00:00	Q / C / O
Jun '29 (A6M29)	0.65975s	+0.00070	0.00000	0.65975	0.65975	0	0.65905	00:00	Q / C / O
Sep '29 (A6U29)	0.65935s	+0.00070	0.00000	0.65935	0.65935	0	0.65865	00:00	Q / C / O
Dec '29 (A6Z29)	0.65895s	+0.00070	0.00000	0.65895	0.65895	0	0.65825	00:00	Q / C / O
Mar '30 (A6H30)	0.65855s	+0.00070	0.00000	0.65855	0.65855	0	0.65785	00:00	Q / C / O
Jun '30 (A6M30)	0.65815s	+0.00070	0.00000	0.65815	0.65815	0	0.65745	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.