Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 23:55 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65803	+0.00009	0.65794	0.65865	0.65696	34072	0.65794	23:55	Q / C / O
May '24 (A6K24)	0.65800	+0.00030	0.65825	0.65825	0.65705	21	0.65770	21:04	Q / C / O
Jun '24 (A6M24)	0.65880	+0.00035	0.65895	0.65945	0.65775	15217	0.65845	23:54	Q / C / O
Jul '24 (A6N24)	0.65935	+0.00040	0.65890	0.65935	0.65890	4	0.65895	20:34	Q / C / O
Aug '24 (A6Q24)	0.65960s	-0.00170	0.65960	0.65960	0.65960	0	0.66130	17:44	Q / C / O
Sep '24 (A6U24)	0.66050	+0.00045	0.66000	0.66080	0.66000	19	0.66005	23:31	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66120s	-0.00175	0.66070	0.66335	0.65950	5	0.66295	17:43	Q / C / O
Mar '25 (A6H25)	0.66205s	-0.00180	0.66205	0.66410	0.66035	0	0.66385	17:43	Q / C / O
Jun '25 (A6M25)	0.66255s	-0.00180	0.66255	0.66255	0.66115	0	0.66435	17:44	Q / C / O
Sep '25 (A6U25)	0.66285s	-0.00185	0.66285	0.66285	0.66170	0	0.66470	17:44	Q / C / O
Dec '25 (A6Z25)	0.66315s	-0.00190	0.00000	0.66315	0.66315	0	0.66505	16:38	Q / C / O
Mar '26 (A6H26)	0.66345s	-0.00190	0.66345	0.66345	0.66345	0	0.66535	17:45	Q / C / O
Jun '26 (A6M26)	0.66345s	-0.00195	0.66345	0.66345	0.66345	0	0.66540	17:43	Q / C / O
Sep '26 (A6U26)	0.66305s	-0.00185	0.66305	0.66305	0.66305	0	0.66490	17:44	Q / C / O
Dec '26 (A6Z26)	0.66265s	-0.00180	0.66265	0.66265	0.66265	0	0.66445	17:44	Q / C / O
Mar '27 (A6H27)	0.66220s	-0.00175	0.00000	0.66220	0.66220	0	0.66395	16:38	Q / C / O
Jun '27 (A6M27)	0.66180s	-0.00165	0.00000	0.66180	0.66180	0	0.66345	16:38	Q / C / O
Sep '27 (A6U27)	0.66135s	-0.00165	0.00000	0.66135	0.66135	0	0.66300	16:38	Q / C / O
Dec '27 (A6Z27)	0.66095s	-0.00155	0.00000	0.66095	0.66095	0	0.66250	16:38	Q / C / O
Mar '28 (A6H28)	0.66050s	-0.00155	0.00000	0.66050	0.66050	0	0.66205	16:38	Q / C / O
Jun '28 (A6M28)	0.66010s	-0.00145	0.00000	0.66010	0.66010	0	0.66155	16:38	Q / C / O
Sep '28 (A6U28)	0.65965s	-0.00140	0.00000	0.65965	0.65965	0	0.66105	16:38	Q / C / O
Dec '28 (A6Z28)	0.65920s	-0.00135	0.00000	0.65920	0.65920	0	0.66055	16:38	Q / C / O
Mar '29 (A6H29)	0.65880s	-0.00130	0.00000	0.65880	0.65880	0	0.66010	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.