Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 14:18 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65771	-0.00209	0.65980	0.65998	0.65582	116723	0.65980	14:18	Q / C / O
May '24 (A6K24)	0.65810	-0.00135	0.65800	0.65820	0.65690	92	0.65945	10:40	Q / C / O
Jun '24 (A6M24)	0.65855	-0.00160	0.66065	0.66065	0.65660	89593	0.66015	14:18	Q / C / O
Jul '24 (A6N24)	0.65875	-0.00190	0.65875	0.65895	0.65875	2	0.66065	20:21	Q / C / O
Aug '24 (A6Q24)	0.65960	-0.00170	0.00000	0.65960	0.65960	0	0.66460	14:02	Q / C / O
Sep '24 (A6U24)	0.66005	-0.00165	0.66190	0.66190	0.65845	110	0.66170	13:58	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.65990	-0.00305	0.66070	0.66120	0.65990	5	0.66295	06:32	Q / C / O
Mar '25 (A6H25)	0.66205	-0.00180	0.00000	0.66205	0.66205	0	0.66680	14:18	Q / C / O
Jun '25 (A6M25)	0.66255	-0.00180	0.00000	0.66255	0.66255	0	0.66715	14:18	Q / C / O
Sep '25 (A6U25)	0.66285	-0.00185	0.00000	0.66285	0.66285	0	0.66730	14:18	Q / C / O
Dec '25 (A6Z25)	0.66315	-0.00190	0.00000	0.66315	0.66315	0	0.66740	14:02	Q / C / O
Mar '26 (A6H26)	0.66345	-0.00190	0.00000	0.66345	0.66345	0	0.66755	14:02	Q / C / O
Jun '26 (A6M26)	0.66345	-0.00195	0.00000	0.66345	0.66345	0	0.66740	14:02	Q / C / O
Sep '26 (A6U26)	0.66305	-0.00185	0.00000	0.66305	0.66305	0	0.66675	14:02	Q / C / O
Dec '26 (A6Z26)	0.66265	-0.00180	0.00000	0.66265	0.66265	0	0.66615	14:02	Q / C / O
Mar '27 (A6H27)	0.66220	-0.00175	0.00000	0.66220	0.66220	0	0.66555	14:02	Q / C / O
Jun '27 (A6M27)	0.66180	-0.00165	0.00000	0.66180	0.66180	0	0.66495	14:02	Q / C / O
Sep '27 (A6U27)	0.66135	-0.00165	0.00000	0.66135	0.66135	0	0.66435	14:02	Q / C / O
Dec '27 (A6Z27)	0.66095	-0.00155	0.00000	0.66095	0.66095	0	0.66370	14:02	Q / C / O
Mar '28 (A6H28)	0.66050	-0.00155	0.00000	0.66050	0.66050	0	0.66310	14:02	Q / C / O
Jun '28 (A6M28)	0.66010	-0.00145	0.00000	0.66010	0.66010	0	0.66250	14:02	Q / C / O
Sep '28 (A6U28)	0.65965	-0.00140	0.00000	0.65965	0.65965	0	0.66185	14:02	Q / C / O
Dec '28 (A6Z28)	0.65920	-0.00135	0.00000	0.65920	0.65920	0	0.66125	14:02	Q / C / O
Mar '29 (A6H29)	0.65880	-0.00130	0.00000	0.65880	0.65880	0	0.66065	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.