Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 20:05 - Tuesday, September 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.72577+0.000860.724390.726450.7243900.7249120:05 Q / C / O 
Oct '18 (A6V18)0.72500+0.000100.725000.725000.72500300.7249017:00 Q / C / O 
Nov '18 (A6X18)0.72510s-0.000800.724000.725400.724009600.7259016:42 Q / C / O 
Dec '18 (A6Z18)0.72610+0.000900.725400.727000.7250073030.7252020:05 Q / C / O 
Jan '19 (A6F19)0.72550s-0.000800.000000.725500.725508760.7263016:41 Q / C / O 
Mar '19 (A6H19)0.72600s-0.000800.725500.726700.7255020.7268016:42 Q / C / O 
Jun '19 (A6M19)0.72710s-0.000800.000000.727100.7271000.7279016:42 Q / C / O 
Sep '19 (A6U19)0.72840s-0.000800.000000.728400.7284000.7292016:42 Q / C / O 
Dec '19 (A6Z19)0.72980s-0.000700.000000.729800.7298000.7305016:42 Q / C / O 
Mar '20 (A6H20)0.73110s-0.000600.000000.731100.7311000.7317016:42 Q / C / O 
Jun '20 (A6M20)0.73250s-0.000500.000000.732500.7325000.7330016:42 Q / C / O 
Sep '20 (A6U20)0.73390s-0.000400.000000.733900.7339000.7343016:42 Q / C / O 
Dec '20 (A6Z20)0.73440s-0.000500.000000.734400.7344000.7349016:42 Q / C / O 
Mar '21 (A6H21)0.73480s-0.000500.000000.734800.7348000.7353016:42 Q / C / O 
Jun '21 (A6M21)0.73520s-0.000500.000000.735200.7352000.7357016:42 Q / C / O 
Sep '21 (A6U21)0.73560s-0.000600.000000.735600.7356000.7362016:42 Q / C / O 
Dec '21 (A6Z21)0.73600s-0.000600.000000.736000.7360000.7366016:42 Q / C / O 
Mar '22 (A6H22)0.73640s-0.000600.000000.736400.7364000.7370016:42 Q / C / O 
Jun '22 (A6M22)0.73680s-0.000600.000000.736800.7368000.7374016:41 Q / C / O 
Sep '22 (A6U22)0.73730s-0.000600.000000.737300.7373000.7379016:42 Q / C / O 
Dec '22 (A6Z22)0.73770s-0.000600.000000.737700.7377000.7383016:42 Q / C / O 
Mar '23 (A6H23)0.73800s-0.000700.000000.738000.7380000.7387016:41 Q / C / O 
Jun '23 (A6M23)0.73850s-0.000700.000000.738500.7385000.7392016:41 Q / C / O 
Sep '23 (A6U23)0.73890s-0.000700.000000.738900.7389000.7396016:42 Q / C / O