Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 0:31 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.61623s+0.010080.606150.619960.6023000.6061516:00 Q / C / O 
Apr '20 (A6J20)0.61920s+0.011100.605300.620000.602102910.6081016:38 Q / C / O 
May '20 (A6K20)0.61930s+0.011100.602300.620000.60230120.6082016:38 Q / C / O 
Jun '20 (A6M20)0.61930s+0.011100.604700.620200.60240971430.6082016:38 Q / C / O 
Jul '20 (A6N20)0.61930s+0.011100.612400.619300.6033030.6082016:38 Q / C / O 
Sep '20 (A6U20)0.61930s+0.011000.605000.619400.603002260.6083016:38 Q / C / O 
Dec '20 (A6Z20)0.61920s+0.011200.608800.619200.60330140.6080016:38 Q / C / O 
Mar '21 (A6H21)0.61920s+0.011300.000000.619200.6192000.6079016:38 Q / C / O 
Jun '21 (A6M21)0.61890s+0.011200.000000.618900.6189000.6077016:38 Q / C / O 
Sep '21 (A6U21)0.61870s+0.011200.000000.618700.6187000.6075016:38 Q / C / O 
Dec '21 (A6Z21)0.61840s+0.011100.000000.618400.6184000.6073016:38 Q / C / O 
Mar '22 (A6H22)0.61820s+0.011200.000000.618200.6182000.6070016:38 Q / C / O 
Jun '22 (A6M22)0.61770s+0.011200.000000.617700.6177000.6065016:38 Q / C / O 
Sep '22 (A6U22)0.61710s+0.011200.000000.617100.6171000.6059016:38 Q / C / O 
Dec '22 (A6Z22)0.61650s+0.011200.000000.616500.6165000.6053016:38 Q / C / O 
Mar '23 (A6H23)0.61600s+0.011300.000000.616000.6160000.6047016:37 Q / C / O 
Jun '23 (A6M23)0.61540s+0.011300.000000.615400.6154000.6041016:38 Q / C / O 
Sep '23 (A6U23)0.61490s+0.011500.000000.614900.6149000.6034016:38 Q / C / O 
Dec '23 (A6Z23)0.61440s+0.011600.000000.614400.6144000.6028016:38 Q / C / O 
Mar '24 (A6H24)0.61380s+0.011600.000000.613800.6138000.6022016:38 Q / C / O 
Jun '24 (A6M24)0.61330s+0.011700.000000.613300.6133000.6016016:38 Q / C / O 
Sep '24 (A6U24)0.61270s+0.011700.000000.612700.6127000.6010016:38 Q / C / O 
Dec '24 (A6Z24)0.61220s+0.011800.000000.612200.6122000.6004016:38 Q / C / O 
Mar '25 (A6H25)0.61160s+0.011800.000000.611600.6116000.5998016:38 Q / C / O