Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 23:38 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65123	-0.00413	0.65605	0.65609	0.65116	28034	0.65536	23:38	Q / C / O
Jul '25 (A6N25)	0.65375	-0.00235	0.65485	0.65485	0.65375	6	0.65710	20:10	Q / C / O
Aug '25 (A6Q25)	0.65255	-0.00380	0.65570	0.65570	0.65255	5	0.65755	22:27	Q / C / O
Sep '25 (A6U25)	0.65230	-0.00375	0.65710	0.65710	0.65220	13462	0.65805	23:38	Q / C / O
Oct '25 (A6V25)	0.65845s	-0.00120	0.65845	0.65845	0.65845	0	0.65965	12:00	Q / C / O
Dec '25 (A6Z25)	0.65395	-0.00345	0.65770	0.65770	0.65395	9	0.65945	23:01	Q / C / O
Mar '26 (A6H26)	0.66065s	-0.00095	0.66065	0.66065	0.66065	0	0.66160	12:00	Q / C / O
Jun '26 (A6M26)	0.66160s	-0.00075	0.66160	0.66160	0.66160	0	0.66235	12:00	Q / C / O
Sep '26 (A6U26)	0.66190s	-0.00065	0.66190	0.66280	0.65910	0	0.66255	12:00	Q / C / O
Dec '26 (A6Z26)	0.66100	-0.00110	0.66100	0.66100	0.66100	1	0.66210	17:34	Q / C / O
Mar '27 (A6H27)	0.66225s	-0.00045	0.66225	0.66225	0.66225	0	0.66270	12:00	Q / C / O
Jun '27 (A6M27)	0.66245s	-0.00035	0.66245	0.66245	0.66245	0	0.66280	12:00	Q / C / O
Sep '27 (A6U27)	0.66225s	-0.00025	0.66225	0.66225	0.66225	0	0.66250	12:00	Q / C / O
Dec '27 (A6Z27)	0.66190s	-0.00020	0.66190	0.66190	0.66190	0	0.66210	12:00	Q / C / O
Mar '28 (A6H28)	0.66155s	-0.00015	0.66155	0.66155	0.66155	0	0.66170	12:00	Q / C / O
Jun '28 (A6M28)	0.66120s	-0.00010	0.66120	0.66120	0.66120	0	0.66130	12:00	Q / C / O
Sep '28 (A6U28)	0.66085s	-0.00005	0.66085	0.66085	0.66085	0	0.66090	12:00	Q / C / O
Dec '28 (A6Z28)	0.66055s	+0.00005	0.66055	0.66055	0.66055	0	0.66050	12:00	Q / C / O
Mar '29 (A6H29)	0.66020s	+0.00010	0.66020	0.66020	0.66020	0	0.66010	12:00	Q / C / O
Jun '29 (A6M29)	0.65985s	+0.00010	0.65985	0.65985	0.65985	0	0.65975	12:00	Q / C / O
Sep '29 (A6U29)	0.65950s	+0.00015	0.65950	0.65950	0.65950	0	0.65935	12:00	Q / C / O
Dec '29 (A6Z29)	0.65920s	+0.00025	0.65920	0.65920	0.65920	0	0.65895	12:00	Q / C / O
Mar '30 (A6H30)	0.65885s	+0.00030	0.65885	0.65885	0.65885	0	0.65855	12:00	Q / C / O
Jun '30 (A6M30)	0.65850s	+0.00035	0.65850	0.65850	0.65850	0	0.65815	12:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.