Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 3:24 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.77372+0.003440.770270.774410.7695700.7702803:20 Q / C / O 
May '21 (A6K21)0.77380+0.002850.770900.773800.77080110.7709503:20 Q / C / O 
Jun '21 (A6M21)0.77395+0.002950.771200.774600.77015259040.7710003:20 Q / C / O 
Jul '21 (A6N21)0.77350+0.002400.770350.773500.7703520.7711023:34 Q / C / O 
Aug '21 (A6Q21)0.77120s-0.004300.771200.776500.7697500.7755019:29 Q / C / O 
Sep '21 (A6U21)0.77340+0.002150.772650.773500.7726570.7712523:06 Q / C / O 
Dec '21 (A6Z21)0.77140s-0.004350.776600.776750.7700510.7757519:29 Q / C / O 
Mar '22 (A6H22)0.77160s-0.004300.776000.776350.77070130.7759019:29 Q / C / O 
Jun '22 (A6M22)0.77160s-0.004300.771600.771600.7710000.7759019:29 Q / C / O 
Sep '22 (A6U22)0.77155s-0.004350.771550.771550.7715500.7759019:03 Q / C / O 
Dec '22 (A6Z22)0.77155s-0.004300.771550.771550.7715500.7758519:03 Q / C / O 
Mar '23 (A6H23)0.77150s-0.004350.771500.771500.7715000.7758519:03 Q / C / O 
Jun '23 (A6M23)0.77135s-0.004300.771350.771350.7713500.7756519:03 Q / C / O 
Sep '23 (A6U23)0.77110s-0.004250.771100.771100.7711000.7753519:03 Q / C / O 
Dec '23 (A6Z23)0.77085s-0.004200.770850.770850.7708500.7750519:03 Q / C / O 
Mar '24 (A6H24)0.77060s-0.004150.770600.770600.7706000.7747519:03 Q / C / O 
Jun '24 (A6M24)0.77035s-0.004100.770350.770350.7703500.7744519:03 Q / C / O 
Sep '24 (A6U24)0.77010s-0.004050.770100.770100.7701000.7741519:03 Q / C / O 
Dec '24 (A6Z24)0.76990s-0.003950.769900.769900.7699000.7738519:03 Q / C / O 
Mar '25 (A6H25)0.76965s-0.003900.769650.769650.7696500.7735519:03 Q / C / O 
Jun '25 (A6M25)0.76940s-0.003850.769400.769400.7694000.7732519:03 Q / C / O 
Sep '25 (A6U25)0.76915s-0.003800.769150.769150.7691500.7729519:03 Q / C / O 
Dec '25 (A6Z25)0.76890s-0.003750.768900.768900.7689000.7726519:03 Q / C / O 
Mar '26 (A6H26)0.76865s-0.003700.768650.768650.7686500.7723519:03 Q / C / O