Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): America’s Pork Producers ...more (News): SHIC Executive Director A...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 2:48 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65421	+0.00510	0.64912	0.65564	0.64908	55691	0.64911	02:48	Q / C / O
Jul '25 (A6N25)	0.65410	+0.00400	0.64975	0.65450	0.64975	146	0.65010	02:27	Q / C / O
Aug '25 (A6Q25)	0.65440	+0.00380	0.65435	0.65440	0.65435	103	0.65060	23:57	Q / C / O
Sep '25 (A6U25)	0.65495	+0.00390	0.65015	0.65685	0.65015	30844	0.65105	02:48	Q / C / O
Oct '25 (A6V25)	0.65145s	-0.00700	0.65145	0.65145	0.65145	0	0.65845	00:36	Q / C / O
Dec '25 (A6Z25)	0.65520	+0.00280	0.65220	0.65680	0.65220	94	0.65240	01:49	Q / C / O
Mar '26 (A6H26)	0.65360s	-0.00705	0.65485	0.65485	0.65320	2	0.66065	17:35	Q / C / O
Jun '26 (A6M26)	0.65450s	-0.00710	0.65450	0.65450	0.65450	0	0.66160	17:35	Q / C / O
Sep '26 (A6U26)	0.65480s	-0.00710	0.65480	0.65480	0.65480	0	0.66190	17:36	Q / C / O
Dec '26 (A6Z26)	0.65495s	-0.00715	0.66100	0.66100	0.65410	1	0.66210	17:35	Q / C / O
Mar '27 (A6H27)	0.65515s	-0.00710	0.00000	0.65515	0.65515	0	0.66225	00:00	Q / C / O
Jun '27 (A6M27)	0.65530s	-0.00715	0.00000	0.65530	0.65530	0	0.66245	00:00	Q / C / O
Sep '27 (A6U27)	0.65510s	-0.00715	0.00000	0.65510	0.65510	0	0.66225	00:00	Q / C / O
Dec '27 (A6Z27)	0.65480s	-0.00710	0.00000	0.65480	0.65480	0	0.66190	00:00	Q / C / O
Mar '28 (A6H28)	0.65445s	-0.00710	0.00000	0.65445	0.65445	0	0.66155	00:00	Q / C / O
Jun '28 (A6M28)	0.65410s	-0.00710	0.00000	0.65410	0.65410	0	0.66120	00:00	Q / C / O
Sep '28 (A6U28)	0.65375s	-0.00710	0.00000	0.65375	0.65375	0	0.66085	00:00	Q / C / O
Dec '28 (A6Z28)	0.65345s	-0.00710	0.00000	0.65345	0.65345	0	0.66055	00:00	Q / C / O
Mar '29 (A6H29)	0.65310s	-0.00710	0.00000	0.65310	0.65310	0	0.66020	00:00	Q / C / O
Jun '29 (A6M29)	0.65280s	-0.00705	0.00000	0.65280	0.65280	0	0.65985	00:00	Q / C / O
Sep '29 (A6U29)	0.65245s	-0.00705	0.00000	0.65245	0.65245	0	0.65950	00:00	Q / C / O
Dec '29 (A6Z29)	0.65215s	-0.00705	0.00000	0.65215	0.65215	0	0.65920	00:00	Q / C / O
Mar '30 (A6H30)	0.65180s	-0.00705	0.00000	0.65180	0.65180	0	0.65885	00:00	Q / C / O
Jun '30 (A6M30)	0.65150s	-0.00700	0.00000	0.65150	0.65150	0	0.65850	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.