Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 23:38 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.65123-0.004130.656050.656090.65116280340.6553623:38 Q / C / O 
Jul '25 (A6N25)0.65375-0.002350.654850.654850.6537560.6571020:10 Q / C / O 
Aug '25 (A6Q25)0.65255-0.003800.655700.655700.6525550.6575522:27 Q / C / O 
Sep '25 (A6U25)0.65230-0.003750.657100.657100.65220134620.6580523:38 Q / C / O 
Oct '25 (A6V25)0.65845s-0.001200.658450.658450.6584500.6596512:00 Q / C / O 
Dec '25 (A6Z25)0.65395-0.003450.657700.657700.6539590.6594523:01 Q / C / O 
Mar '26 (A6H26)0.66065s-0.000950.660650.660650.6606500.6616012:00 Q / C / O 
Jun '26 (A6M26)0.66160s-0.000750.661600.661600.6616000.6623512:00 Q / C / O 
Sep '26 (A6U26)0.66190s-0.000650.661900.662800.6591000.6625512:00 Q / C / O 
Dec '26 (A6Z26)0.66100-0.001100.661000.661000.6610010.6621017:34 Q / C / O 
Mar '27 (A6H27)0.66225s-0.000450.662250.662250.6622500.6627012:00 Q / C / O 
Jun '27 (A6M27)0.66245s-0.000350.662450.662450.6624500.6628012:00 Q / C / O 
Sep '27 (A6U27)0.66225s-0.000250.662250.662250.6622500.6625012:00 Q / C / O 
Dec '27 (A6Z27)0.66190s-0.000200.661900.661900.6619000.6621012:00 Q / C / O 
Mar '28 (A6H28)0.66155s-0.000150.661550.661550.6615500.6617012:00 Q / C / O 
Jun '28 (A6M28)0.66120s-0.000100.661200.661200.6612000.6613012:00 Q / C / O 
Sep '28 (A6U28)0.66085s-0.000050.660850.660850.6608500.6609012:00 Q / C / O 
Dec '28 (A6Z28)0.66055s+0.000050.660550.660550.6605500.6605012:00 Q / C / O 
Mar '29 (A6H29)0.66020s+0.000100.660200.660200.6602000.6601012:00 Q / C / O 
Jun '29 (A6M29)0.65985s+0.000100.659850.659850.6598500.6597512:00 Q / C / O 
Sep '29 (A6U29)0.65950s+0.000150.659500.659500.6595000.6593512:00 Q / C / O 
Dec '29 (A6Z29)0.65920s+0.000250.659200.659200.6592000.6589512:00 Q / C / O 
Mar '30 (A6H30)0.65885s+0.000300.658850.658850.6588500.6585512:00 Q / C / O 
Jun '30 (A6M30)0.65850s+0.000350.658500.658500.6585000.6581512:00 Q / C / O