Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 2:48 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.65421+0.005100.649120.655640.64908556910.6491102:48 Q / C / O 
Jul '25 (A6N25)0.65410+0.004000.649750.654500.649751460.6501002:27 Q / C / O 
Aug '25 (A6Q25)0.65440+0.003800.654350.654400.654351030.6506023:57 Q / C / O 
Sep '25 (A6U25)0.65495+0.003900.650150.656850.65015308440.6510502:48 Q / C / O 
Oct '25 (A6V25)0.65145s-0.007000.651450.651450.6514500.6584500:36 Q / C / O 
Dec '25 (A6Z25)0.65520+0.002800.652200.656800.65220940.6524001:49 Q / C / O 
Mar '26 (A6H26)0.65360s-0.007050.654850.654850.6532020.6606517:35 Q / C / O 
Jun '26 (A6M26)0.65450s-0.007100.654500.654500.6545000.6616017:35 Q / C / O 
Sep '26 (A6U26)0.65480s-0.007100.654800.654800.6548000.6619017:36 Q / C / O 
Dec '26 (A6Z26)0.65495s-0.007150.661000.661000.6541010.6621017:35 Q / C / O 
Mar '27 (A6H27)0.65515s-0.007100.000000.655150.6551500.6622500:00 Q / C / O 
Jun '27 (A6M27)0.65530s-0.007150.000000.655300.6553000.6624500:00 Q / C / O 
Sep '27 (A6U27)0.65510s-0.007150.000000.655100.6551000.6622500:00 Q / C / O 
Dec '27 (A6Z27)0.65480s-0.007100.000000.654800.6548000.6619000:00 Q / C / O 
Mar '28 (A6H28)0.65445s-0.007100.000000.654450.6544500.6615500:00 Q / C / O 
Jun '28 (A6M28)0.65410s-0.007100.000000.654100.6541000.6612000:00 Q / C / O 
Sep '28 (A6U28)0.65375s-0.007100.000000.653750.6537500.6608500:00 Q / C / O 
Dec '28 (A6Z28)0.65345s-0.007100.000000.653450.6534500.6605500:00 Q / C / O 
Mar '29 (A6H29)0.65310s-0.007100.000000.653100.6531000.6602000:00 Q / C / O 
Jun '29 (A6M29)0.65280s-0.007050.000000.652800.6528000.6598500:00 Q / C / O 
Sep '29 (A6U29)0.65245s-0.007050.000000.652450.6524500.6595000:00 Q / C / O 
Dec '29 (A6Z29)0.65215s-0.007050.000000.652150.6521500.6592000:00 Q / C / O 
Mar '30 (A6H30)0.65180s-0.007050.000000.651800.6518000.6588500:00 Q / C / O 
Jun '30 (A6M30)0.65150s-0.007000.000000.651500.6515000.6585000:00 Q / C / O