Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 23:57 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.71512+0.005350.709760.716610.708931771880.7097715:59 Q / C / O 
Jun '22 (A6M22)0.71570s+0.006350.709950.716850.70910890800.7093515:59 Q / C / O 
Jul '22 (A6N22)0.71610s+0.006350.713350.717200.70955190.7097514:05 Q / C / O 
Aug '22 (A6Q22)0.71635s+0.006300.713700.717450.7098540.7100512:20 Q / C / O 
Sep '22 (A6U22)0.71650s+0.006250.710750.717600.710059610.7102515:58 Q / C / O 
Oct '22 (A6V22)0.71655s+0.006300.000000.716550.7165500.7102516:39 Q / C / O 
Dec '22 (A6Z22)0.71660s+0.006250.712300.717450.7123080.7103508:36 Q / C / O 
Mar '23 (A6H23)0.71625s+0.006150.000000.716900.7162500.7101016:39 Q / C / O 
Jun '23 (A6M23)0.71530s+0.006200.000000.716050.7153000.7091016:39 Q / C / O 
Sep '23 (A6U23)0.71400s+0.006150.000000.714000.7140000.7078516:39 Q / C / O 
Dec '23 (A6Z23)0.71270s+0.006100.000000.712700.7127000.7066016:39 Q / C / O 
Mar '24 (A6H24)0.71145s+0.006100.000000.711450.7114500.7053516:39 Q / C / O 
Jun '24 (A6M24)0.71005s+0.006000.000000.710050.7100500.7040516:39 Q / C / O 
Sep '24 (A6U24)0.70805s+0.005800.000000.708050.7080500.7022516:39 Q / C / O 
Dec '24 (A6Z24)0.70610s+0.005650.000000.706100.7061000.7004516:39 Q / C / O 
Mar '25 (A6H25)0.70410s+0.005450.000000.704100.7041000.6986516:39 Q / C / O 
Jun '25 (A6M25)0.70215s+0.005300.000000.702150.7021500.6968516:39 Q / C / O 
Sep '25 (A6U25)0.70015s+0.005100.000000.700150.7001500.6950516:39 Q / C / O 
Dec '25 (A6Z25)0.69820s+0.004950.000000.698200.6982000.6932516:39 Q / C / O 
Mar '26 (A6H26)0.69620s+0.004750.000000.696200.6962000.6914516:39 Q / C / O 
Jun '26 (A6M26)0.69420s+0.004500.000000.694200.6942000.6897016:39 Q / C / O 
Sep '26 (A6U26)0.69225s+0.004350.000000.692250.6922500.6879016:39 Q / C / O 
Dec '26 (A6Z26)0.69025s+0.004150.000000.690250.6902500.6861016:39 Q / C / O 
Mar '27 (A6H27)0.68830s+0.004000.000000.688300.6883000.6843016:39 Q / C / O