Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New NDSU Extension Swine ...more (News): Boosting U.S. pork trade ...more (Featured): Financial Uncertainties f...more (Featured): Kara Spinar: Pig Farm Man...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 17:05 - Friday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.68073	-0.00070	0.68143	0.68288	0.67832	181666	0.68143	15:59	Q / C / O
Oct '24 (A6V24)	0.68145s	-0.00085	0.68165	0.68255	0.67875	200	0.68230	14:43	Q / C / O
Nov '24 (A6X24)	0.68170s	-0.00085	0.68235	0.68250	0.68135	7	0.68255	14:37	Q / C / O
Dec '24 (A6Z24)	0.68180s	-0.00085	0.68210	0.68345	0.67890	98883	0.68265	15:58	Q / C / O
Jan '25 (A6F25)	0.68175s	-0.00085	0.00000	0.68175	0.68175	0	0.68260	16:38	Q / C / O
Mar '25 (A6H25)	0.68150s	-0.00085	0.68170	0.68280	0.67905	35	0.68235	13:09	Q / C / O
Jun '25 (A6M25)	0.68080s	-0.00085	0.68055	0.68185	0.68055	34	0.68165	07:28	Q / C / O
Sep '25 (A6U25)	0.67995s	-0.00095	0.00000	0.67995	0.67995	0	0.68090	16:38	Q / C / O
Dec '25 (A6Z25)	0.67925s	-0.00090	0.00000	0.67925	0.67925	0	0.68015	16:38	Q / C / O
Mar '26 (A6H26)	0.67855s	-0.00090	0.00000	0.67855	0.67855	0	0.67945	16:38	Q / C / O
Jun '26 (A6M26)	0.67785s	-0.00090	0.00000	0.67785	0.67785	0	0.67875	16:37	Q / C / O
Sep '26 (A6U26)	0.67720s	-0.00085	0.00000	0.67720	0.67720	0	0.67805	16:37	Q / C / O
Dec '26 (A6Z26)	0.67635s	-0.00085	0.00000	0.67635	0.67635	0	0.67720	16:38	Q / C / O
Mar '27 (A6H27)	0.67550s	-0.00080	0.00000	0.67550	0.67550	0	0.67630	16:38	Q / C / O
Jun '27 (A6M27)	0.67460s	-0.00080	0.00000	0.67460	0.67460	0	0.67540	16:37	Q / C / O
Sep '27 (A6U27)	0.67375s	-0.00075	0.00000	0.67375	0.67375	0	0.67450	16:37	Q / C / O
Dec '27 (A6Z27)	0.67290s	-0.00070	0.00000	0.67290	0.67290	0	0.67360	16:38	Q / C / O
Mar '28 (A6H28)	0.67205s	-0.00065	0.00000	0.67205	0.67205	0	0.67270	16:37	Q / C / O
Jun '28 (A6M28)	0.67115s	-0.00060	0.00000	0.67115	0.67115	0	0.67175	16:38	Q / C / O
Sep '28 (A6U28)	0.67025s	-0.00055	0.00000	0.67025	0.67025	0	0.67080	16:38	Q / C / O
Dec '28 (A6Z28)	0.66940s	-0.00050	0.00000	0.66940	0.66940	0	0.66990	16:38	Q / C / O
Mar '29 (A6H29)	0.66850s	-0.00050	0.00000	0.66850	0.66850	0	0.66900	16:38	Q / C / O
Jun '29 (A6M29)	0.66770s	-0.00045	0.00000	0.66770	0.66770	0	0.66815	16:37	Q / C / O
Sep '29 (A6U29)	0.66680s	-0.00040	0.00000	0.66680	0.66680	0	0.66720	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.