Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 7:15 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.64249+0.002320.640170.643190.64001953550.6401707:15 Q / C / O 
May '24 (A6K24)0.64305+0.001300.641300.643600.640905760.6417506:58 Q / C / O 
Jun '24 (A6M24)0.64365+0.001200.641350.644300.64115579310.6424507:15 Q / C / O 
Jul '24 (A6N24)0.64295s-0.002950.642950.646000.6420500.6459017:55 Q / C / O 
Aug '24 (A6Q24)0.64355s-0.002900.000000.643550.6435500.6464501:06 Q / C / O 
Sep '24 (A6U24)0.64525+0.001200.642900.645850.64290760.6440506:56 Q / C / O 
Dec '24 (A6Z24)0.64550s-0.002900.648000.648450.64400270.6484017:55 Q / C / O 
Mar '25 (A6H25)0.64785+0.001150.647850.647850.6478510.6467006:05 Q / C / O 
Jun '25 (A6M25)0.64755s-0.002950.647550.647550.6465000.6505017:55 Q / C / O 
Sep '25 (A6U25)0.64830s-0.002950.648300.648300.6473000.6512517:55 Q / C / O 
Dec '25 (A6Z25)0.64905s-0.002950.000000.649050.6490500.6520016:38 Q / C / O 
Mar '26 (A6H26)0.64980s-0.002950.650800.650800.6498010.6527508:01 Q / C / O 
Jun '26 (A6M26)0.65000s-0.002900.650000.650000.6500000.6529017:55 Q / C / O 
Sep '26 (A6U26)0.64985s-0.002850.649850.652800.6498500.6527017:55 Q / C / O 
Dec '26 (A6Z26)0.64965s-0.002850.649650.653800.6496500.6525017:55 Q / C / O 
Mar '27 (A6H27)0.64950s-0.002800.000000.649500.6495000.6523016:38 Q / C / O 
Jun '27 (A6M27)0.64930s-0.002800.000000.649300.6493000.6521016:38 Q / C / O 
Sep '27 (A6U27)0.64915s-0.002800.000000.649150.6491500.6519516:38 Q / C / O 
Dec '27 (A6Z27)0.64900s-0.002750.000000.649000.6490000.6517516:38 Q / C / O 
Mar '28 (A6H28)0.64880s-0.002750.000000.648800.6488000.6515516:38 Q / C / O 
Jun '28 (A6M28)0.64865s-0.002700.000000.648650.6486500.6513516:38 Q / C / O 
Sep '28 (A6U28)0.64845s-0.002700.000000.648450.6484500.6511516:38 Q / C / O 
Dec '28 (A6Z28)0.64830s-0.002650.000000.648300.6483000.6509516:38 Q / C / O 
Mar '29 (A6H29)0.64810s-0.002650.000000.648100.6481000.6507516:38 Q / C / O