Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Global pork industry opti...more (News): How Canada Plans to Enhan...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 15:25 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66670	-0.00262	0.66939	0.67093	0.66622	125879	0.66932	15:25	Q / C / O
Jun '24 (A6M24)	0.66730	-0.00310	0.66990	0.67150	0.66675	85507	0.67040	15:23	Q / C / O
Jul '24 (A6N24)	0.66800	-0.00290	0.67065	0.67150	0.66740	270	0.67090	14:25	Q / C / O
Aug '24 (A6Q24)	0.67015	-0.00135	0.67205	0.67205	0.66900	417	0.67150	06:34	Q / C / O
Sep '24 (A6U24)	0.66905	-0.00300	0.67180	0.67280	0.66860	467	0.67205	15:18	Q / C / O
Oct '24 (A6V24)	0.66990	-0.00255	0.00000	0.66990	0.66990	0	0.67245	14:48	Q / C / O
Dec '24 (A6Z24)	0.67040	-0.00300	0.67325	0.67330	0.67020	7	0.67340	07:33	Q / C / O
Mar '25 (A6H25)	0.67205	-0.00250	0.00000	0.67205	0.67205	0	0.67455	15:25	Q / C / O
Jun '25 (A6M25)	0.67290	-0.00250	0.00000	0.67290	0.67290	0	0.67540	14:54	Q / C / O
Sep '25 (A6U25)	0.67340	-0.00245	0.00000	0.67340	0.67340	0	0.67585	14:54	Q / C / O
Dec '25 (A6Z25)	0.67390	-0.00240	0.00000	0.67390	0.67390	0	0.67630	14:02	Q / C / O
Mar '26 (A6H26)	0.67440	-0.00240	0.00000	0.67440	0.67440	0	0.67680	14:02	Q / C / O
Jun '26 (A6M26)	0.67465	-0.00235	0.00000	0.67465	0.67465	0	0.67700	14:02	Q / C / O
Sep '26 (A6U26)	0.67430	-0.00235	0.00000	0.67430	0.67430	0	0.67665	14:02	Q / C / O
Dec '26 (A6Z26)	0.67390	-0.00235	0.00000	0.67390	0.67390	0	0.67625	14:02	Q / C / O
Mar '27 (A6H27)	0.67355	-0.00230	0.00000	0.67355	0.67355	0	0.67585	14:02	Q / C / O
Jun '27 (A6M27)	0.67315	-0.00235	0.00000	0.67315	0.67315	0	0.67550	14:02	Q / C / O
Sep '27 (A6U27)	0.67275	-0.00235	0.00000	0.67275	0.67275	0	0.67510	14:02	Q / C / O
Dec '27 (A6Z27)	0.67240	-0.00230	0.00000	0.67240	0.67240	0	0.67470	14:02	Q / C / O
Mar '28 (A6H28)	0.67200	-0.00235	0.00000	0.67200	0.67200	0	0.67435	14:02	Q / C / O
Jun '28 (A6M28)	0.67160	-0.00235	0.00000	0.67160	0.67160	0	0.67395	14:02	Q / C / O
Sep '28 (A6U28)	0.67125	-0.00230	0.00000	0.67125	0.67125	0	0.67355	14:02	Q / C / O
Dec '28 (A6Z28)	0.67085	-0.00230	0.00000	0.67085	0.67085	0	0.67315	14:02	Q / C / O
Mar '29 (A6H29)	0.67045	-0.00230	0.00000	0.67045	0.67045	0	0.67275	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.