Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 21:11 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65473	+0.00093	0.65380	0.65683	0.65357	145916	0.65380	15:59	Q / C / O
Aug '24 (A6Q24)	0.65565s	+0.00095	0.65400	0.65715	0.65395	41	0.65470	12:28	Q / C / O
Sep '24 (A6U24)	0.65610s	+0.00095	0.65455	0.65765	0.65435	131940	0.65515	15:59	Q / C / O
Oct '24 (A6V24)	0.65640s	+0.00095	0.65685	0.65765	0.65480	27	0.65545	15:45	Q / C / O
Nov '24 (A6X24)	0.65680s	+0.00095	0.00000	0.65680	0.65680	0	0.65585	16:38	Q / C / O
Dec '24 (A6Z24)	0.65705s	+0.00095	0.65615	0.65845	0.65540	73	0.65610	14:45	Q / C / O
Mar '25 (A6H25)	0.65740s	+0.00085	0.65720	0.65860	0.65590	3	0.65655	15:42	Q / C / O
Jun '25 (A6M25)	0.65740s	+0.00080	0.65705	0.65860	0.65595	51	0.65660	01:49	Q / C / O
Sep '25 (A6U25)	0.65710s	+0.00075	0.00000	0.65820	0.65710	0	0.65635	17:24	Q / C / O
Dec '25 (A6Z25)	0.65670s	+0.00080	0.00000	0.65790	0.65670	0	0.65590	17:24	Q / C / O
Mar '26 (A6H26)	0.65625s	+0.00075	0.00000	0.65625	0.65625	0	0.65550	16:39	Q / C / O
Jun '26 (A6M26)	0.65580s	+0.00070	0.00000	0.65580	0.65580	0	0.65510	16:37	Q / C / O
Sep '26 (A6U26)	0.65520s	+0.00065	0.00000	0.65520	0.65520	0	0.65455	17:24	Q / C / O
Dec '26 (A6Z26)	0.65445s	+0.00050	0.00000	0.65445	0.65445	0	0.65395	16:38	Q / C / O
Mar '27 (A6H27)	0.65370s	+0.00035	0.00000	0.65370	0.65370	0	0.65335	16:38	Q / C / O
Jun '27 (A6M27)	0.65295s	+0.00025	0.00000	0.65295	0.65295	0	0.65270	16:38	Q / C / O
Sep '27 (A6U27)	0.65220s	+0.00010	0.00000	0.65220	0.65220	0	0.65210	16:38	Q / C / O
Dec '27 (A6Z27)	0.65145s	-0.00005	0.00000	0.65145	0.65145	0	0.65150	16:38	Q / C / O
Mar '28 (A6H28)	0.65070s	-0.00015	0.00000	0.65070	0.65070	0	0.65085	16:38	Q / C / O
Jun '28 (A6M28)	0.64990s	-0.00035	0.00000	0.64990	0.64990	0	0.65025	16:38	Q / C / O
Sep '28 (A6U28)	0.64915s	-0.00045	0.00000	0.64915	0.64915	0	0.64960	16:38	Q / C / O
Dec '28 (A6Z28)	0.64840s	-0.00060	0.00000	0.64840	0.64840	0	0.64900	16:38	Q / C / O
Mar '29 (A6H29)	0.64765s	-0.00070	0.00000	0.64765	0.64765	0	0.64835	16:38	Q / C / O
Jun '29 (A6M29)	0.64690s	-0.00085	0.00000	0.64690	0.64690	0	0.64775	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.